Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.11.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.30 | +0.73% | 1 900 | 49 970 | 26.30 | 26.30 | 25.90 | 26.09 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +1.28% | 0 | 0 | 0.00 | 0.00 | 111.82 | 113.25 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.33% | 0 | 0 | 0.00 | 0.00 | 1 051.00 | 1 037.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.60% | 0 | 0 | 0.00 | 0.00 | 156.67 | 159.18 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.94% | 0 | 0 | 0.00 | 0.00 | 140.25 | 142.97 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.72% | 0 | 0 | 0.00 | 0.00 | 97.16 | 94.52 | 0 | 500 | |||||||||||
| CECEXT | +0.22% | 0 | 0 | 0.00 | 0.00 | 271.60 | 272.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.06% | 0 | 0 | 0.00 | 0.00 | 307.70 | 307.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.06% | 0 | 0 | 0.00 | 0.00 | 123.95 | 123.88 | 0 | 300 | |||||||||||
| CETV | 104.91 | +3.12% | 68 000 | 7 133 670 | 102.21 | 107.89 | 102.60 | 105.80 | 59 | 1 000 | ||||||||||
| CEZ TL 450 | -1.58% | 0 | 0 | 0.00 | 0.00 | 304.30 | 299.50 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.47% | 0 | 0 | 0.00 | 0.00 | 231.90 | 228.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.91% | 0 | 0 | 0.00 | 0.00 | 256.40 | 261.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.61% | 0 | 0 | 0.00 | 0.00 | 188.05 | 192.95 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -10.31% | 0 | 0 | 0.00 | 0.00 | 10.67 | 9.57 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +14.24% | 0 | 0 | 0.00 | 0.00 | 3.09 | 3.53 | 0 | 200 | |||||||||||
| CPI FIM | 60.08 | -2.01% | 8 500 | 510 715 | 59.40 | 61.00 | 61.29 | 60.06 | 13 | 500 | ||||||||||
| CTX | +0.55% | 0 | 0 | 0.00 | 0.00 | 384.40 | 386.50 | 0 | 200 | |||||||||||
| ČEZ | 730.31 | -0.62% | 309 768 | 226 226 925 | 717.30 | 735.00 | 727.50 | 723.00 | 63 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 854.00 | 1 866.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.50% | 0 | 0 | 0.00 | 0.00 | 639.30 | 642.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 43.98 | 43.98 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 507.23 | +0.49% | 214 850 | 108 978 655 | 503.00 | 510.40 | 506.00 | 508.50 | 94 | 2 000 | ||||||||||
| ERSTE TL 220 | +1.04% | 0 | 0 | 0.00 | 0.00 | 280.10 | 283.00 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +2.21% | 0 | 0 | 0.00 | 0.00 | 135.58 | 138.57 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +3.04% | 0 | 0 | 0.00 | 0.00 | 96.15 | 99.07 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +4.01% | 0 | 0 | 0.00 | 0.00 | 59.67 | 62.06 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 87.15 | +1.74% | 8 000 | 697 200 | 87.00 | 87.30 | 86.00 | 87.50 | 2 | 4 000 | ||||||||||
| GOLD | +0.24% | 0 | 0 | 0.00 | 0.00 | 3 337.00 | 3 345.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.41% | 0 | 0 | 0.00 | 0.00 | 562.10 | 559.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.43% | 0 | 0 | 0.00 | 0.00 | 2 104.00 | 2 113.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.63% | 0 | 0 | 0.00 | 0.00 | 154.66 | 155.64 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 349.90 | 349.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.21% | 0 | 0 | 0.00 | 0.00 | 377.30 | 378.10 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +2.13% | 0 | 0 | 0.00 | 0.00 | 202.20 | 206.50 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +2.42% | 0 | 0 | 0.00 | 0.00 | 171.17 | 175.32 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | +6.40% | 0 | 0 | 0.00 | 0.00 | 65.18 | 69.35 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +9.56% | 0 | 0 | 0.00 | 0.00 | 37.57 | 41.16 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +14.66% | 0 | 0 | 0.00 | 0.00 | 16.78 | 19.24 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 972.97 | +1.06% | 35 700 | 141 834 854 | 3 954.00 | 4 000.00 | 3 948.00 | 3 990.00 | 45 | 500 | ||||||||||
| NWR | 83.22 | -0.02% | 49 000 | 4 078 000 | 82.80 | 83.80 | 82.92 | 82.90 | 10 | 5 000 | ||||||||||
| NWR BON 155CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 82.93 | 82.91 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 82.93 | 82.91 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 8.28 | 8.28 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 8.28 | 8.28 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
