2.SPOŘIT.PRIVAT.IF - graf kurzu akcie cz v roce 1995
Přehled kurzů cenných papírů - 2.SPOŘIT.PRIVAT.IF | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||
21.12.1995 | 1 040.00 | 0.00% | 578 456 | 563 | ||||||||
20.12.1995 | 1 032.00 | 0.00% | 629 027 | 610 | ||||||||
19.12.1995 | 1 033.00 | 0.00% | 717 741 | 693 | ||||||||
18.12.1995 | 1 033.00 | 0.00% | 896 507 | 866 | ||||||||
17.12.1995 | ||||||||||||
15.12.1995 | 1 040.00 | 0.00% | 2 243 280 | 2 157 | 1 040.00 | +1.00% | 728 706 | 707 | ||||
14.12.1995 | 1 040.00 | 0.00% | 2 119 520 | 2 038 | 1 050.00 | +1.00% | 1 377 930 | 1 348 | ||||
13.12.1995 | 1 040.00 | +4.73% | 2 671 760 | 2 569 | 1 035.00 | 0.00% | 830 976 | 818 | ||||
12.12.1995 | 993.00 | -4.97% | 748 722 | 754 | 1 005.00 | -2.00% | 892 665 | 882 | ||||
11.12.1995 | 1 045.00 | 0.00% | 1 991 770 | 1 906 | 1 039.00 | -1.00% | 540 507 | 525 | ||||
8.12.1995 | 1 045.00 | +0.48% | 2 329 305 | 2 229 | 1 049.00 | +1.00% | 1 258 391 | 1 207 | ||||
7.12.1995 | 1 040.00 | 0.00% | 3 029 520 | 2 913 | 1 040.00 | +1.00% | 1 072 241 | 1 041 | ||||
6.12.1995 | 1 040.00 | +4.20% | 3 120 000 | 3 000 | 1 009.00 | -2.00% | 1 616 941 | 1 589 | ||||
5.12.1995 | 998.00 | -4.95% | 1 445 104 | 1 448 | 980.00 | 0.00% | 1 837 341 | 1 767 | ||||
4.12.1995 | 1 050.00 | +0.47% | 3 903 900 | 3 718 | 1 045.00 | -1.00% | 1 023 608 | 984 | ||||
1.12.1995 | 1 045.00 | +0.48% | 3 192 475 | 3 055 | 1 055.00 | 0.00% | 1 234 395 | 1 179 | ||||
30.11.1995 | 1 040.00 | +0.97% | 3 108 560 | 2 989 | 1 032.50 | +5.00% | 2 506 066 | 2 402 | ||||
29.11.1995 | 1 030.00 | -4.62% | 18 270 140 | 17 738 | 1 015.00 | +8.00% | 2 216 162 | 2 224 | ||||
28.11.1995 | 1 080.00 | -4.84% | 0 | 0 | 998.00 | -7.00% | 3 664 518 | 3 969 | ||||
27.11.1995 | 1 135.00 | -4.62% | 0 | 0 | 990.00 | -10.00% | 1 605 154 | 1 621 | ||||
24.11.1995 | 1 190.00 | -4.80% | 0 | 0 | 1 080.00 | -7.00% | 2 611 269 | 2 374 | ||||
23.11.1995 | 1 250.00 | +4.60% | 0 | 0 | 1 213.50 | +2.00% | 6 515 527 | 5 528 | ||||
22.11.1995 | 1 195.00 | +1.27% | 10 737 075 | 8 985 | 1 193.00 | +2.00% | 4 942 723 | 4 269 | ||||
21.11.1995 | 1 180.00 | +3.50% | 7 111 860 | 6 027 | 1 093.00 | +1.00% | 3 272 824 | 2 897 | ||||
20.11.1995 | 1 140.00 | +1.33% | 4 515 540 | 3 961 | 1 154.00 | -2.00% | 2 978 159 | 2 652 | ||||
17.11.1995 | 1 125.00 | +1.35% | 7 248 375 | 6 443 | 1 100.00 | +4.00% | 2 214 758 | 1 932 | ||||
16.11.1995 | 1 110.00 | +4.71% | 4 166 940 | 3 754 | 1 130.00 | +1.00% | 1 597 157 | 1 451 | ||||
15.11.1995 | 1 060.00 | +1.43% | 3 968 640 | 3 744 | 1 016.50 | +6.00% | 1 277 094 | 1 168 | ||||
14.11.1995 | 1 045.00 | +4.81% | 2 128 665 | 2 037 | 1 024.00 | +4.00% | 1 739 560 | 1 688 | ||||
13.11.1995 | 997.00 | +3.53% | 2 731 780 | 2 740 | 997.00 | +4.00% | 1 026 210 | 1 040 | ||||
10.11.1995 | 963.00 | +2.33% | 3 271 311 | 3 397 | 971.00 | +2.00% | 1 019 613 | 1 073 | ||||
9.11.1995 | 941.00 | +2.17% | 3 451 588 | 3 668 | 915.00 | +2.00% | 1 118 662 | 1 199 | ||||
8.11.1995 | 921.00 | +1.20% | 1 873 314 | 2 034 | 927.00 | +1.00% | 906 811 | 989 | ||||
7.11.1995 | 910.00 | +0.55% | 1 845 480 | 2 028 | 900.50 | +2.00% | 875 717 | 963 | ||||
6.11.1995 | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||
3.11.1995 | 862.00 | +4.99% | 1 336 100 | 1 550 | 875.00 | +3.00% | 880 667 | 1 044 | ||||
2.11.1995 | 821.00 | +1.86% | 1 387 490 | 1 690 | 822.00 | -3.00% | 907 272 | 1 110 | ||||
1.11.1995 | 806.00 | +1.76% | 1 642 628 | 2 038 | 806.00 | +7.00% | 864 793 | 1 023 | ||||
31.10.1995 | 792.00 | +2.19% | 1 194 336 | 1 508 | 797.00 | +2.00% | 801 328 | 1 019 | ||||
30.10.1995 | 775.00 | +0.51% | 1 097 400 | 1 416 | 774.00 | +1.00% | 757 303 | 983 | ||||
27.10.1995 | 771.00 | +0.91% | 976 086 | 1 266 | 770.00 | +3.00% | 889 055 | 1 166 | ||||
26.10.1995 | 764.00 | 0.00% | 1 354 572 | 1 773 | 753.00 | +1.00% | 359 573 | 486 | ||||
25.10.1995 | 764.00 | +0.52% | 1 281 228 | 1 677 | 750.00 | +1.00% | 694 940 | 952 | ||||
24.10.1995 | 760.00 | +2.01% | 1 530 640 | 2 014 | ||||||||
23.10.1995 | 745.00 | +3.47% | 961 795 | 1 291 | ||||||||
20.10.1995 | 720.00 | +0.69% | 826 560 | 1 148 | 721.00 | +1.00% | 548 564 | 762 | ||||
19.10.1995 | 715.00 | +0.98% | 1 408 550 | 1 970 | 720.00 | +1.00% | 631 513 | 885 | ||||
18.10.1995 | 708.00 | +0.99% | 545 160 | 770 | 712.00 | 0.00% | 679 855 | 962 | ||||
17.10.1995 | 701.00 | +0.14% | 1 222 544 | 1 744 | 703.00 | 0.00% | 586 355 | 830 | ||||
16.10.1995 | 700.00 | +0.28% | 420 700 | 601 | 699.00 | +1.00% | 786 431 | 1 118 | ||||
13.10.1995 | 698.00 | +0.43% | 681 248 | 976 | 690.00 | -1.00% | 547 200 | 788 | ||||
12.10.1995 | 695.00 | 0.00% | 867 360 | 1 248 | 690.00 | +1.00% | 477 082 | 682 | ||||
11.10.1995 | 695.00 | 0.00% | 1 125 900 | 1 620 | 696.00 | 0.00% | 724 839 | 1 049 | ||||
10.10.1995 | 695.00 | +0.14% | 503 875 | 725 | 663.00 | -1.00% | 899 008 | 1 297 | ||||
9.10.1995 | 694.00 | +4.99% | 0 | 0 | 715.00 | +5.00% | 1 036 911 | 1 478 | ||||
6.10.1995 | 661.00 | +4.92% | 211 520 | 320 | 677.00 | +5.00% | 1 036 884 | 1 558 | ||||
5.10.1995 | 630.00 | 0.00% | 56 700 | 90 | 627.00 | +1.00% | 678 510 | 1 072 | ||||
4.10.1995 | 0 | 0 | 648.00 | -2.00% | 461 349 | 733 | ||||||
3.10.1995 | 0 | 0 | 641.00 | -2.00% | 567 583 | 888 | ||||||
2.10.1995 | 0 | 0 | 660.00 | -3.00% | 366 396 | 564 | ||||||
29.9.1995 | 0 | 0 | 626.00 | +4.00% | 1 006 173 | 1 504 | ||||||
28.9.1995 | 0 | 0 | 621.50 | -6.00% | 520 076 | 808 | ||||||
27.9.1995 | 0 | 0 | 690.00 | -2.00% | 674 741 | 984 | ||||||
26.9.1995 | 0 | 0 | 672.00 | +1.00% | 472 457 | 674 | ||||||
25.9.1995 | 0 | 0 | 700.00 | +7.00% | 758 455 | 1 088 | ||||||
22.9.1995 | 0 | 0 | 684.00 | -5.00% | 778 562 | 1 191 | ||||||
21.9.1995 | 0 | 0 | ||||||||||
20.9.1995 | 0 | 0 | ||||||||||
19.9.1995 | 0 | 0 | 714.00 | +6.00% | 305 930 | 445 | ||||||
18.9.1995 | 0 | 0 | 683.00 | +4.00% | 295 425 | 455 | ||||||
15.9.1995 | 0 | 0 | 630.00 | +8.00% | 135 460 | 218 | ||||||
14.9.1995 | 0 | 0 | 605.00 | +2.00% | 134 051 | 234 | ||||||
13.9.1995 | 0 | 0 | 580.00 | +5.00% | 75 755 | 135 | ||||||
12.9.1995 | 0 | 0 | 538.50 | -1.00% | 26 650 | 50 | ||||||
11.9.1995 | 0 | 0 | 537.00 | -10.00% | 16 110 | 30 | ||||||
8.9.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | -10.00% | 0 | 0 | |||||||||
1.9.1995 | -10.00% | 0 | 0 | |||||||||
31.8.1995 | -10.00% | 0 | 0 | |||||||||
30.8.1995 | -10.00% | 0 | 0 | |||||||||
29.8.1995 | -10.00% | 0 | 0 | |||||||||
28.8.1995 | -10.00% | 0 | 0 | |||||||||
25.8.1995 | 0.00% | 0 | 0 | |||||||||
24.8.1995 | 0.00% | 0 | 0 | |||||||||
23.8.1995 | 0.00% | 0 | 0 | |||||||||
22.8.1995 | 0.00% | 0 | 0 | |||||||||
21.8.1995 | 0.00% | 0 | 0 | |||||||||
18.8.1995 | 0.00% | 0 | 0 | |||||||||
17.8.1995 | 0.00% | 0 | 0 | |||||||||
16.8.1995 | 0.00% | 0 | 0 | |||||||||
15.8.1995 | 0.00% | 0 | 0 | |||||||||
14.8.1995 | 0.00% | 0 | 0 | |||||||||
11.8.1995 | 0.00% | 0 | 0 |
Údaje o firmách, 2.SPOŘIT.PRIVAT.IF
Zpravodajství k akcii 2.SPOŘIT.PRIVAT.IF
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?