AGROMOTOR VEL.MEZ. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AGROMOTOR VEL.MEZ.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 41.91 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 19.09.1997 | 32.85 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 3 876 984.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 28.00 |
První kotace | 10.01.1995 | 190.00 |
Minimální cena | 20.07.2000 | 8.50 |
Maximální cena | 16.02.1995 | 330.00 |
Celkový objem | 1 716 361.30 |
AGROMOTOR VEL.MEZ. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 27.00 | 28.00 | 22 488 | graf |
200111 | - | - | - | 26.00 | 30.00 | 4 547 | graf |
200110 | - | - | - | 20.00 | 30.00 | 1 781 | graf |
200109 | - | - | - | 20.00 | 20.00 | 0 | graf |
200108 | - | - | - | 19.00 | 20.00 | 2 525 | graf |
200107 | - | - | - | 20.00 | 20.00 | 420 | graf |
200106 | - | - | - | 20.00 | 20.00 | 280 | graf |
200105 | - | - | - | 20.00 | 20.00 | 0 | graf |
200104 | - | - | - | 20.00 | 20.00 | 1 020 | graf |
200103 | - | - | - | 18.00 | 20.00 | 1 365 | graf |
200102 | - | - | - | 18.00 | 20.00 | 1 212 | graf |
200101 | - | - | - | 20.00 | 20.00 | 700 | graf |
200012 | - | - | - | 19.00 | 20.00 | 2 750 | graf |
200011 | - | - | - | 15.00 | 20.00 | 760 | graf |
200010 | - | - | - | 14.00 | 15.00 | 290 | graf |
200009 | - | - | - | 14.00 | 15.00 | 0 | graf |
200008 | - | - | - | 13.00 | 17.00 | 0 | graf |
200007 | - | - | - | 9.00 | 22.00 | 0 | graf |
200006 | - | - | - | 23.00 | 30.00 | 0 | graf |
200005 | - | - | - | 30.00 | 30.00 | 210 | graf |
200004 | - | - | - | 30.00 | 30.00 | 1 475 | graf |
200003 | - | - | - | 26.00 | 30.00 | 5 707 | graf |
200002 | - | - | - | 19.00 | 30.00 | 3 986 | graf |
200001 | - | - | - | 19.00 | 19.00 | 0 | graf |
199912 | - | - | - | 18.00 | 19.00 | 362 | graf |
199911 | - | - | - | 19.00 | 19.00 | 0 | graf |
199910 | - | - | - | 19.00 | 19.00 | 57 | graf |
199909 | - | - | - | 19.00 | 19.00 | 1 900 | graf |
199908 | - | - | - | 19.00 | 19.00 | 190 | graf |
199907 | - | - | - | 19.00 | 19.00 | 646 | graf |
199906 | - | - | - | 19.00 | 19.00 | 931 | graf |
199905 | - | - | - | 18.00 | 20.00 | 1 225 | graf |
199904 | - | - | - | 18.00 | 30.00 | 0 | graf |
199903 | - | - | - | 33.00 | 41.00 | 0 | graf |
199902 | - | - | - | 41.00 | 41.00 | 0 | graf |
199901 | - | - | - | 41.00 | 41.00 | 820 | graf |
199812 | - | - | - | 41.00 | 45.00 | 287 | graf |
199811 | - | - | - | 45.00 | 49.00 | 2 272 | graf |
199810 | - | - | - | 49.00 | 49.00 | 5 929 | graf |
199809 | - | - | - | 49.00 | 61.00 | 490 | graf |
199808 | - | - | - | 55.00 | 61.00 | 3 538 | graf |
199807 | - | - | - | 55.00 | 61.00 | 3 758 | graf |
199806 | - | - | - | 53.00 | 67.00 | 67 | graf |
199805 | - | - | - | 43.00 | 62.00 | 693 | graf |
199804 | - | - | - | 51.00 | 70.00 | 1 653 | graf |
199803 | - | - | - | 35.00 | 79.00 | 4 745 | graf |
199802 | - | - | - | 33.00 | 55.00 | 3 652 | graf |
199801 | - | - | - | 42.00 | 59.00 | 1 288 | graf |
199712 | - | - | - | 40.00 | 70.00 | 4 540 | graf |
199711 | - | - | - | 48.00 | 55.00 | 10 525 | graf |
199710 | - | - | - | 55.00 | 61.00 | 14 819 | graf |
199709 | 33.00 | 42.00 | 2 794 | 49.00 | 61.00 | 7 655 | graf |
199708 | 33.00 | 33.00 | 0 | 60.00 | 60.00 | 0 | graf |
199707 | 33.00 | 64.00 | 690 | 60.00 | 60.00 | 0 | graf |
199706 | 67.00 | 78.00 | 0 | 60.00 | 69.00 | 0 | graf |
199705 | 78.00 | 78.00 | 0 | 63.00 | 72.00 | 3 622 | graf |
199704 | 78.00 | 87.00 | 0 | 69.00 | 91.00 | 8 616 | graf |
199703 | 87.00 | 110.00 | 10 507 | 80.00 | 98.00 | 25 211 | graf |
199702 | 116.00 | 272.00 | 27 555 | 104.00 | 277.00 | 27 710 | graf |
199701 | 282.00 | 330.00 | 176 835 | 239.00 | 287.00 | 69 657 | graf |
199612 | 216.00 | 300.00 | 474 750 | 214.00 | 283.00 | 105 200 | graf |
199611 | 160.00 | 279.00 | 67 675 | 155.00 | 214.00 | 41 658 | graf |
199610 | 160.00 | 200.00 | 56 440 | 163.00 | 210.00 | 34 226 | graf |
199609 | 200.00 | 200.00 | 45 200 | 180.00 | 200.00 | 40 420 | graf |
199608 | 183.00 | 203.00 | 39 330 | 173.00 | 200.00 | 6 345 | graf |
199607 | 203.00 | 287.00 | 92 704 | 200.00 | 270.00 | 49 228 | graf |
199606 | 261.00 | 271.00 | 83 845 | 250.00 | 280.00 | 43 566 | graf |
199605 | 264.00 | 290.00 | 167 409 | 257.00 | 284.00 | 206 833 | graf |
199604 | 261.00 | 271.00 | 309 564 | 255.00 | 272.00 | 194 056 | graf |
199603 | 249.00 | 269.00 | 293 238 | 232.00 | 259.00 | 182 942 | graf |
199602 | 241.00 | 275.00 | 184 824 | 232.00 | 250.00 | 59 748 | graf |
199601 | 236.00 | 241.00 | 44 463 | 233.00 | 245.00 | 67 965 | graf |
199512 | 209.00 | 236.00 | 55 971 | 218.00 | 236.00 | 60 054 | graf |
199511 | 203.00 | 276.00 | 305 992 | 200.00 | 240.00 | 184 345 | graf |
199510 | 225.00 | 258.00 | 165 493 | 177.00 | 220.00 | 83 591 | graf |
199509 | 206.00 | 262.00 | 91 342 | 173.00 | 253.00 | 22 051 | graf |
199508 | 209.00 | 260.00 | 53 451 | 200.00 | 253.00 | 26 068 | graf |
199507 | 250.00 | 317.00 | 25 005 | 186.00 | 214.00 | 3 052 | graf |
199506 | 147.00 | 254.00 | 168 126 | 166.00 | 197.00 | 7 212 | graf |
199505 | 155.00 | 200.00 | 37 770 | 170.00 | 198.00 | 9 660 | graf |
199504 | 199.00 | 209.00 | 19 333 | 170.00 | 198.00 | 1 190 | graf |
199503 | 220.00 | 261.00 | 51 973 | 198.00 | 198.00 | 0 | graf |
199502 | 274.00 | 274.00 | 123 848 | 280.00 | 330.00 | 17 290 | graf |
199501 | 238.00 | 274.00 | 49 950 | 190.00 | 300.00 | 11 286 | graf |
199412 | 271.00 | 271.00 | 2 710 | - | - | - | graf |
199411 | 285.00 | 315.00 | 104 625 | - | - | - | graf |
199410 | 300.00 | 470.00 | 283 148 | - | - | - | graf |
199409 | 249.00 | 331.00 | 42 180 | - | - | - | graf |
199408 | 186.00 | 259.00 | 30 430 | - | - | - | graf |
199407 | 207.00 | 255.00 | 17 650 | - | - | - | graf |
199406 | 247.00 | 247.00 | 7 410 | - | - | - | graf |
199405 | 205.00 | 252.00 | 0 | - | - | - | graf |
199404 | 211.00 | 288.00 | 29 550 | - | - | - | graf |
199403 | 240.00 | 350.00 | 70 014 | - | - | - | graf |
199402 | 300.00 | 413.00 | 10 850 | - | - | - | graf |
199401 | 237.00 | 379.00 | 0 | - | - | - | graf |
199312 | 180.00 | 216.00 | 0 | - | - | - | graf |
199311 | 150.00 | 150.00 | 1 500 | - | - | - | graf |
199310 | 250.00 | 250.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?