AGROPODNIK DVORCE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AGROPODNIK DVORCE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 15.17 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1997 | 15.17 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 910 368.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 22.12.2000 | 31.10 |
| První kotace | 10.01.1995 | 45.60 |
| Minimální cena | 01.12.1997 | 13.00 |
| Maximální cena | 01.09.1998 | 143.70 |
| Celkový objem | 12 747 563.10 | |
| AGROPODNIK DVORCE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200012 | - | - | - | 31.00 | 31.00 | 5 461 | graf |
| 200011 | - | - | - | 18.00 | 33.00 | 16 628 | graf |
| 200010 | - | - | - | 32.00 | 33.00 | 4 116 | graf |
| 200009 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200008 | - | - | - | 32.00 | 32.00 | 4 032 | graf |
| 200007 | - | - | - | 32.00 | 32.00 | 3 808 | graf |
| 200006 | - | - | - | 32.00 | 34.00 | 5 149 | graf |
| 200005 | - | - | - | 32.00 | 34.00 | 28 526 | graf |
| 200004 | - | - | - | 31.00 | 34.00 | 1 306 | graf |
| 200003 | - | - | - | 31.00 | 33.00 | 4 347 | graf |
| 200002 | - | - | - | 31.00 | 33.00 | 2 604 | graf |
| 200001 | - | - | - | 31.00 | 34.00 | 10 018 599 | graf |
| 199912 | - | - | - | 31.00 | 34.00 | 4 805 | graf |
| 199911 | - | - | - | 30.00 | 34.00 | 0 | graf |
| 199910 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 199909 | - | - | - | 34.00 | 35.00 | 1 330 | graf |
| 199908 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199907 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199906 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199905 | - | - | - | 36.00 | 100.00 | 0 | graf |
| 199904 | - | - | - | 100.00 | 105.00 | 8 820 | graf |
| 199903 | - | - | - | 71.00 | 112.00 | 52 502 | graf |
| 199902 | - | - | - | 72.00 | 102.00 | 36 308 | graf |
| 199901 | - | - | - | 60.00 | 87.00 | 0 | graf |
| 199812 | - | - | - | 79.00 | 100.00 | 63 217 | graf |
| 199811 | - | - | - | 73.00 | 104.00 | 24 675 | graf |
| 199810 | - | - | - | 111.00 | 140.00 | 150 448 | graf |
| 199809 | - | - | - | 106.00 | 144.00 | 252 558 | graf |
| 199808 | - | - | - | 66.00 | 135.00 | 360 528 | graf |
| 199807 | - | - | - | 20.00 | 104.00 | 0 | graf |
| 199806 | - | - | - | 19.00 | 22.00 | 2 422 | graf |
| 199805 | - | - | - | 15.00 | 22.00 | 1 470 | graf |
| 199804 | - | - | - | 13.00 | 26.00 | 1 302 | graf |
| 199803 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199802 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199801 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199712 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199711 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199710 | - | - | - | 13.00 | 19.00 | 1 014 | graf |
| 199709 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199708 | - | - | - | 18.00 | 35.00 | 3 654 | graf |
| 199707 | - | - | - | 33.00 | 40.00 | 6 282 | graf |
| 199706 | - | - | - | 33.00 | 40.00 | 2 772 | graf |
| 199705 | 15.00 | 40.00 | 0 | 36.00 | 40.00 | 1 896 | graf |
| 199704 | 28.00 | 40.00 | 5 480 | 30.00 | 41.00 | 33 681 | graf |
| 199703 | 26.00 | 40.00 | 17 433 | 33.00 | 42.00 | 10 758 | graf |
| 199702 | 17.00 | 28.00 | 0 | 33.00 | 36.00 | 0 | graf |
| 199701 | 17.00 | 18.00 | 0 | 30.00 | 33.00 | 0 | graf |
| 199612 | 18.00 | 25.00 | 495 | 33.00 | 36.00 | 0 | graf |
| 199611 | 25.00 | 34.00 | 5 440 | 33.00 | 39.00 | 0 | graf |
| 199610 | 27.00 | 34.00 | 0 | 35.00 | 39.00 | 18 474 | graf |
| 199609 | 27.00 | 38.00 | 5 052 | 29.00 | 37.00 | 6 731 | graf |
| 199608 | 38.00 | 42.00 | 18 551 | 32.00 | 40.00 | 12 368 | graf |
| 199607 | 42.00 | 49.00 | 13 934 | 43.00 | 51.00 | 1 614 | graf |
| 199606 | 47.00 | 47.00 | 0 | 50.00 | 52.00 | 6 734 | graf |
| 199605 | 47.00 | 74.00 | 27 970 | 47.00 | 80.00 | 82 664 | graf |
| 199604 | 61.00 | 90.00 | 146 205 | 77.00 | 88.00 | 173 160 | graf |
| 199603 | 55.00 | 70.00 | 36 609 | 56.00 | 100.00 | 202 980 | graf |
| 199602 | 58.00 | 113.00 | 166 836 | 52.00 | 120.00 | 610 814 | graf |
| 199601 | 43.00 | 80.00 | 30 500 | 51.00 | 96.00 | 215 970 | graf |
| 199512 | 40.00 | 43.00 | 51 940 | 47.00 | 56.00 | 90 452 | graf |
| 199511 | 35.00 | 40.00 | 57 904 | 38.00 | 51.00 | 99 450 | graf |
| 199510 | 24.00 | 37.00 | 27 303 | 30.00 | 43.00 | 50 194 | graf |
| 199509 | 23.00 | 24.00 | 2 712 | 30.00 | 33.00 | 18 698 | graf |
| 199508 | 21.00 | 23.00 | 1 540 | 24.00 | 31.00 | 10 477 | graf |
| 199507 | 21.00 | 22.00 | 1 472 | 24.00 | 30.00 | 5 646 | graf |
| 199506 | 22.00 | 33.00 | 15 276 | 24.00 | 32.00 | 1 448 | graf |
| 199505 | 21.00 | 35.00 | 187 140 | 30.00 | 36.00 | 3 069 | graf |
| 199504 | 20.00 | 29.00 | 4 587 | 16.00 | 30.00 | 0 | graf |
| 199503 | 31.00 | 42.00 | 1 135 | 18.00 | 23.00 | 0 | graf |
| 199502 | 38.00 | 44.00 | 2 117 | 35.00 | 40.00 | 1 449 | graf |
| 199501 | 22.00 | 36.00 | 8 839 | 38.00 | 46.00 | 20 154 | graf |
| 199412 | 21.00 | 22.00 | 921 | - | - | - | graf |
| 199411 | 18.00 | 20.00 | 3 721 | - | - | - | graf |
| 199410 | 19.00 | 35.00 | 7 660 | - | - | - | graf |
| 199409 | 35.00 | 41.00 | 1 572 | - | - | - | graf |
| 199408 | 34.00 | 42.00 | 1 764 | - | - | - | graf |
| 199407 | 44.00 | 44.00 | 0 | - | - | - | graf |
| 199406 | 49.00 | 49.00 | 0 | - | - | - | graf |
| 199405 | 45.00 | 50.00 | 4 476 | - | - | - | graf |
| 199404 | 50.00 | 73.00 | 12 223 | - | - | - | graf |
| 199403 | 67.00 | 141.00 | 16 171 | - | - | - | graf |
| 199402 | 63.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
