AGROZET Č.BUDĚJ. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AGROZET Č.BUDĚJ.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 68.96 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 09.07.1997 | 57.03 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 3 396 768.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 78.00 |
| První kotace | 10.01.1995 | 187.50 |
| Minimální cena | 04.02.1999 | 40.00 |
| Maximální cena | 26.06.1996 | 295.00 |
| Celkový objem | 2 201 133.80 | |
| AGROZET Č.BUDĚJ. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 75.00 | 92.00 | 242 863 | graf |
| 200111 | - | - | - | 65.00 | 83.00 | 99 953 | graf |
| 200110 | - | - | - | 65.00 | 72.00 | 21 003 | graf |
| 200109 | - | - | - | 65.00 | 65.00 | 13 139 | graf |
| 200108 | - | - | - | 62.00 | 65.00 | 18 089 | graf |
| 200107 | - | - | - | 62.00 | 76.00 | 19 258 | graf |
| 200106 | - | - | - | 62.00 | 68.00 | 10 311 | graf |
| 200105 | - | - | - | 56.00 | 62.00 | 19 942 | graf |
| 200104 | - | - | - | 56.00 | 68.00 | 25 408 | graf |
| 200103 | - | - | - | 57.00 | 63.00 | 8 290 | graf |
| 200102 | - | - | - | 55.00 | 60.00 | 6 345 | graf |
| 200101 | - | - | - | 60.00 | 68.00 | 14 100 | graf |
| 200012 | - | - | - | 65.00 | 66.00 | 5 075 | graf |
| 200011 | - | - | - | 65.00 | 70.00 | 17 300 | graf |
| 200010 | - | - | - | 70.00 | 72.00 | 13 300 | graf |
| 200009 | - | - | - | 62.00 | 70.00 | 8 675 | graf |
| 200008 | - | - | - | 68.00 | 76.00 | 0 | graf |
| 200007 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200006 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200005 | - | - | - | 76.00 | 130.00 | 1 216 | graf |
| 200004 | - | - | - | 84.00 | 150.00 | 0 | graf |
| 200003 | - | - | - | 76.00 | 93.00 | 7 705 | graf |
| 200002 | - | - | - | 75.00 | 85.00 | 11 299 | graf |
| 200001 | - | - | - | 81.00 | 91.00 | 6 563 | graf |
| 199912 | - | - | - | 81.00 | 135.00 | 8 972 | graf |
| 199911 | - | - | - | 80.00 | 114.00 | 5 410 | graf |
| 199910 | - | - | - | 82.00 | 94.00 | 42 349 | graf |
| 199909 | - | - | - | 82.00 | 85.00 | 3 658 | graf |
| 199908 | - | - | - | 81.00 | 82.00 | 9 556 | graf |
| 199907 | - | - | - | 77.00 | 82.00 | 3 880 | graf |
| 199906 | - | - | - | 70.00 | 84.00 | 7 660 | graf |
| 199905 | - | - | - | 70.00 | 90.00 | 27 500 | graf |
| 199904 | - | - | - | 59.00 | 75.00 | 7 232 | graf |
| 199903 | - | - | - | 45.00 | 65.00 | 6 367 | graf |
| 199902 | - | - | - | 40.00 | 49.00 | 2 351 | graf |
| 199901 | - | - | - | 53.00 | 68.00 | 7 932 | graf |
| 199812 | - | - | - | 53.00 | 70.00 | 10 850 | graf |
| 199811 | - | - | - | 62.00 | 110.00 | 11 559 | graf |
| 199810 | - | - | - | 98.00 | 110.00 | 11 000 | graf |
| 199809 | - | - | - | 90.00 | 103.00 | 27 920 | graf |
| 199808 | - | - | - | 75.00 | 90.00 | 5 000 | graf |
| 199807 | - | - | - | 72.00 | 88.00 | 18 264 | graf |
| 199806 | - | - | - | 61.00 | 80.00 | 17 408 | graf |
| 199805 | - | - | - | 60.00 | 75.00 | 12 863 | graf |
| 199804 | - | - | - | 59.00 | 84.00 | 6 193 | graf |
| 199803 | - | - | - | 76.00 | 88.00 | 30 826 | graf |
| 199802 | - | - | - | 76.00 | 98.00 | 16 220 | graf |
| 199801 | - | - | - | 76.00 | 76.00 | 3 648 | graf |
| 199712 | - | - | - | 71.00 | 76.00 | 11 828 | graf |
| 199711 | - | - | - | 76.00 | 79.00 | 6 983 | graf |
| 199710 | - | - | - | 70.00 | 80.00 | 25 694 | graf |
| 199709 | 69.00 | 73.00 | 1 103 | 73.00 | 81.00 | 4 187 | graf |
| 199708 | 73.00 | 76.00 | 0 | 69.00 | 77.00 | 4 186 | graf |
| 199707 | 57.00 | 78.00 | 1 939 | 65.00 | 90.00 | 9 160 | graf |
| 199706 | 82.00 | 95.00 | 2 763 | 90.00 | 100.00 | 10 270 | graf |
| 199705 | 92.00 | 107.00 | 8 885 | 96.00 | 110.00 | 5 084 | graf |
| 199704 | 107.00 | 107.00 | 4 708 | 100.00 | 110.00 | 7 257 | graf |
| 199703 | 92.00 | 108.00 | 13 865 | 91.00 | 110.00 | 33 809 | graf |
| 199702 | 113.00 | 119.00 | 0 | 96.00 | 129.00 | 29 858 | graf |
| 199701 | 108.00 | 146.00 | 6 483 | 118.00 | 145.00 | 12 028 | graf |
| 199612 | 140.00 | 155.00 | 31 096 | 145.00 | 180.00 | 10 987 | graf |
| 199611 | 162.00 | 262.00 | 42 346 | 180.00 | 270.00 | 26 065 | graf |
| 199610 | 204.00 | 322.00 | 177 298 | 230.00 | 283.00 | 67 954 | graf |
| 199609 | 214.00 | 275.00 | 72 520 | 245.00 | 275.00 | 62 280 | graf |
| 199608 | 265.00 | 278.00 | 9 840 | 262.00 | 286.00 | 44 550 | graf |
| 199607 | 267.00 | 300.00 | 139 346 | 259.00 | 291.00 | 60 441 | graf |
| 199606 | 289.00 | 300.00 | 173 548 | 249.00 | 295.00 | 85 071 | graf |
| 199605 | 260.00 | 291.00 | 231 843 | 210.00 | 275.00 | 40 986 | graf |
| 199604 | 260.00 | 300.00 | 310 896 | 251.00 | 274.00 | 43 706 | graf |
| 199603 | 257.00 | 273.00 | 207 671 | 220.00 | 277.00 | 226 183 | graf |
| 199602 | 266.00 | 283.00 | 191 575 | 241.00 | 278.00 | 47 646 | graf |
| 199601 | 269.00 | 294.00 | 138 905 | 236.00 | 281.00 | 104 590 | graf |
| 199512 | 223.00 | 270.00 | 43 690 | 206.00 | 291.00 | 23 254 | graf |
| 199511 | 200.00 | 250.00 | 274 609 | 181.00 | 240.00 | 101 194 | graf |
| 199510 | 183.00 | 250.00 | 82 867 | 190.00 | 243.00 | 14 590 | graf |
| 199509 | 235.00 | 257.00 | 76 222 | 195.00 | 250.00 | 52 652 | graf |
| 199508 | 225.00 | 235.00 | 118 575 | 180.00 | 210.00 | 9 932 | graf |
| 199507 | 225.00 | 225.00 | 87 750 | 180.00 | 238.00 | 17 080 | graf |
| 199506 | 225.00 | 304.00 | 283 902 | 238.00 | 275.00 | 24 095 | graf |
| 199505 | 195.00 | 278.00 | 228 277 | 170.00 | 250.00 | 14 860 | graf |
| 199504 | 148.00 | 200.00 | 118 195 | 141.00 | 179.00 | 26 246 | graf |
| 199503 | 135.00 | 159.00 | 65 034 | 141.00 | 156.00 | 15 301 | graf |
| 199502 | 150.00 | 160.00 | 12 130 | 162.00 | 178.00 | 36 030 | graf |
| 199501 | 131.00 | 160.00 | 21 596 | 150.00 | 195.00 | 10 648 | graf |
| 199412 | 125.00 | 135.00 | 5 775 | - | - | - | graf |
| 199411 | 120.00 | 135.00 | 26 910 | - | - | - | graf |
| 199410 | 124.00 | 170.00 | 39 821 | - | - | - | graf |
| 199409 | 130.00 | 176.00 | 45 274 | - | - | - | graf |
| 199408 | 168.00 | 184.00 | 3 360 | - | - | - | graf |
| 199407 | 152.00 | 168.00 | 9 910 | - | - | - | graf |
| 199406 | 140.00 | 169.00 | 14 000 | - | - | - | graf |
| 199405 | 109.00 | 150.00 | 14 067 | - | - | - | graf |
| 199404 | 108.00 | 150.00 | 15 679 | - | - | - | graf |
| 199403 | 78.00 | 146.00 | 4 705 | - | - | - | graf |
| 199402 | 162.00 | 180.00 | 2 430 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 63.00 | 200.00 | 6 200 | - | - | - | graf |
| 199311 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
