AKRO OPF GLOBAL. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AKRO OPF GLOBAL.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 28.03.2024 | 67.50 |
První kotace | 16.02.1996 | 500.00 |
Minimální cena | 12.06.1997 | 26.10 |
Maximální cena | 17.12.2012 | 790.00 |
Celkový objem | 371 453 604.50 |
AKRO OPF GLOBAL. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201212 | - | - | - | 651.00 | 790.00 | 2 360 064 | graf |
201310 | - | - | - | 607.00 | 776.00 | 547 038 | graf |
201211 | - | - | - | 627.00 | 760.00 | 1 243 840 | graf |
201210 | - | - | - | 307.00 | 760.00 | 4 428 602 | graf |
201301 | - | - | - | 700.00 | 721.00 | 1 755 177 | graf |
201311 | - | - | - | 660.00 | 717.00 | 165 765 | graf |
201401 | - | - | - | 674.00 | 710.00 | 1 260 722 | graf |
201312 | - | - | - | 674.00 | 710.00 | 799 778 | graf |
201404 | - | - | - | 640.00 | 680.00 | 117 957 | graf |
201403 | - | - | - | 650.00 | 680.00 | 605 778 | graf |
201308 | - | - | - | 641.00 | 678.00 | 78 099 | graf |
201307 | - | - | - | 600.00 | 678.00 | 138 322 | graf |
201305 | - | - | - | 580.00 | 677.00 | 142 557 | graf |
201402 | - | - | - | 620.00 | 675.00 | 677 459 | graf |
201309 | - | - | - | 600.00 | 670.00 | 198 518 | graf |
201303 | - | - | - | 650.00 | 670.00 | 505 026 | graf |
201302 | - | - | - | 650.00 | 670.00 | 336 208 | graf |
201304 | - | - | - | 580.00 | 660.00 | 165 599 | graf |
201306 | - | - | - | 650.00 | 652.00 | 120 280 | graf |
201405 | - | - | - | 621.00 | 640.10 | 104 970 | graf |
201406 | - | - | - | 559.10 | 640.00 | 229 384 | graf |
200502 | - | - | - | 499.00 | 640.00 | 5 714 064 | graf |
201407 | - | - | - | 512.00 | 600.10 | 119 802 | graf |
200503 | - | - | - | 462.00 | 566.00 | 4 005 798 | graf |
200511 | - | - | - | 473.00 | 549.00 | 3 446 206 | graf |
200507 | - | - | - | 489.00 | 533.00 | 800 802 | graf |
200510 | - | - | - | 445.00 | 529.00 | 7 772 289 | graf |
200508 | - | - | - | 480.00 | 519.00 | 2 252 574 | graf |
200509 | - | - | - | 437.00 | 515.00 | 2 471 768 | graf |
201408 | - | - | - | 325.10 | 512.00 | 127 794 | graf |
199603 | - | - | - | 146.00 | 500.00 | 107 614 | graf |
199602 | - | - | - | 500.00 | 500.00 | 0 | graf |
200506 | - | - | - | 469.00 | 490.00 | 3 876 670 | graf |
200709 | - | - | - | 440.00 | 485.00 | 1 349 566 | graf |
200705 | - | - | - | 448.00 | 485.00 | 3 705 330 | graf |
201706 | - | - | - | 457.10 | 481.10 | 167 192 | graf |
200505 | - | - | - | 436.00 | 480.00 | 1 105 611 | graf |
200504 | - | - | - | 433.00 | 479.00 | 2 564 810 | graf |
201708 | - | - | - | 465.00 | 475.10 | 49 065 | graf |
200706 | - | - | - | 460.00 | 473.00 | 224 201 | graf |
201707 | - | - | - | 457.10 | 471.30 | 46 374 | graf |
200707 | - | - | - | 425.00 | 471.00 | 827 248 | graf |
201409 | - | - | - | 303.10 | 470.00 | 82 103 | graf |
201705 | - | - | - | 425.10 | 467.10 | 76 132 | graf |
200710 | - | - | - | 445.00 | 467.00 | 933 174 | graf |
201709 | - | - | - | 379.00 | 466.70 | 27 682 | graf |
200708 | - | - | - | 420.00 | 465.00 | 624 965 | graf |
200712 | - | - | - | 446.00 | 464.00 | 334 426 | graf |
200704 | - | - | - | 438.00 | 464.00 | 860 952 | graf |
201710 | - | - | - | 375.10 | 460.00 | 69 882 | graf |
200703 | - | - | - | 428.00 | 459.00 | 1 453 397 | graf |
200711 | - | - | - | 447.00 | 458.00 | 1 481 678 | graf |
200801 | - | - | - | 390.00 | 457.00 | 3 014 437 | graf |
201702 | - | - | - | 385.00 | 456.00 | 259 554 | graf |
201701 | - | - | - | 380.00 | 456.00 | 38 862 | graf |
200501 | - | - | - | 346.00 | 454.00 | 1 358 249 | graf |
201704 | - | - | - | 417.00 | 449.70 | 34 996 | graf |
200701 | - | - | - | 420.00 | 449.00 | 320 574 | graf |
200612 | - | - | - | 400.00 | 445.00 | 692 026 | graf |
200702 | - | - | - | 428.00 | 445.00 | 861 152 | graf |
201607 | - | - | - | 374.90 | 445.00 | 33 950 | graf |
201703 | - | - | - | 410.10 | 444.10 | 73 285 | graf |
200611 | - | - | - | 420.00 | 444.00 | 1 191 636 | graf |
200610 | - | - | - | 418.00 | 440.00 | 3 293 212 | graf |
201801 | - | - | - | 400.00 | 440.00 | 193 076 | graf |
201608 | - | - | - | 370.00 | 439.00 | 110 536 | graf |
201412 | - | - | - | 365.00 | 430.00 | 139 291 | graf |
201411 | - | - | - | 390.00 | 430.00 | 46 620 | graf |
201805 | - | - | - | 322.00 | 428.00 | 624 462 | graf |
200609 | - | - | - | 415.00 | 427.00 | 493 760 | graf |
201711 | - | - | - | 365.10 | 425.10 | 780 796 | graf |
200608 | - | - | - | 390.00 | 425.00 | 2 850 660 | graf |
201712 | - | - | - | 348.10 | 421.00 | 662 158 | graf |
201501 | - | - | - | 330.30 | 418.00 | 97 964 | graf |
200602 | - | - | - | 350.00 | 417.00 | 4 786 839 | graf |
200607 | - | - | - | 391.00 | 413.00 | 833 155 | graf |
201410 | - | - | - | 390.00 | 412.00 | 106 260 | graf |
201802 | - | - | - | 354.00 | 410.00 | 602 012 | graf |
200606 | - | - | - | 351.00 | 410.00 | 2 711 822 | graf |
201804 | - | - | - | 370.00 | 402.00 | 72 950 | graf |
200802 | - | - | - | 327.00 | 401.00 | 1 316 148 | graf |
200605 | - | - | - | 356.00 | 400.00 | 2 657 359 | graf |
201803 | - | - | - | 352.00 | 398.00 | 423 178 | graf |
201609 | - | - | - | 361.10 | 397.10 | 33 007 | graf |
200604 | - | - | - | 368.00 | 396.00 | 520 760 | graf |
200603 | - | - | - | 350.00 | 395.00 | 3 225 382 | graf |
200803 | - | - | - | 315.00 | 395.00 | 429 358 | graf |
201504 | - | - | - | 340.00 | 390.00 | 168 596 | graf |
201612 | - | - | - | 370.00 | 385.60 | 5 552 | graf |
201503 | - | - | - | 300.00 | 385.20 | 160 803 | graf |
201610 | - | - | - | 307.00 | 383.10 | 260 095 | graf |
200412 | - | - | - | 344.00 | 378.00 | 2 859 898 | graf |
200409 | - | - | - | 335.00 | 378.00 | 906 646 | graf |
201505 | - | - | - | 310.00 | 376.00 | 67 794 | graf |
201606 | - | - | - | 321.30 | 374.90 | 43 101 | graf |
201508 | - | - | - | 370.00 | 372.40 | 22 203 | graf |
201507 | - | - | - | 368.00 | 372.00 | 54 316 | graf |
201506 | - | - | - | 360.00 | 370.00 | 61 658 | graf |
201509 | - | - | - | 321.10 | 370.00 | 57 072 | graf |
201611 | - | - | - | 310.00 | 370.00 | 22 276 | graf |
200410 | - | - | - | 328.00 | 368.00 | 11 453 224 | graf |
201806 | - | - | - | 340.00 | 366.00 | 77 586 | graf |
200804 | - | - | - | 332.00 | 365.00 | 449 861 | graf |
201502 | - | - | - | 336.70 | 360.20 | 58 750 | graf |
200808 | - | - | - | 330.00 | 360.00 | 77 402 | graf |
200807 | - | - | - | 301.00 | 360.00 | 402 074 | graf |
200408 | - | - | - | 325.00 | 360.00 | 804 391 | graf |
200805 | - | - | - | 321.00 | 359.00 | 410 532 | graf |
200601 | - | - | - | 325.00 | 355.00 | 55 035 | graf |
200806 | - | - | - | 335.00 | 353.00 | 399 302 | graf |
200810 | - | - | - | 300.00 | 353.00 | 529 943 | graf |
201511 | - | - | - | 305.10 | 350.00 | 44 173 | graf |
201807 | - | - | - | 318.00 | 350.00 | 42 270 | graf |
201808 | - | - | - | 310.00 | 348.00 | 540 078 | graf |
201810 | - | - | - | 278.00 | 348.00 | 412 282 | graf |
200809 | - | - | - | 301.00 | 347.00 | 371 535 | graf |
200411 | - | - | - | 340.00 | 347.00 | 2 105 982 | graf |
200407 | - | - | - | 325.00 | 343.00 | 759 799 | graf |
200902 | - | - | - | 250.00 | 341.00 | 293 020 | graf |
200901 | - | - | - | 323.00 | 338.00 | 65 149 | graf |
201809 | - | - | - | 310.00 | 338.00 | 777 998 | graf |
201510 | - | - | - | 327.10 | 335.00 | 40 442 | graf |
201601 | - | - | - | 320.00 | 330.00 | 105 484 | graf |
201811 | - | - | - | 176.00 | 330.00 | 137 510 | graf |
200811 | - | - | - | 288.00 | 330.00 | 631 539 | graf |
200406 | - | - | - | 315.00 | 330.00 | 1 905 645 | graf |
202107 | - | - | - | 49.40 | 326.00 | 83 317 | graf |
201512 | - | - | - | 307.10 | 326.00 | 18 582 | graf |
200404 | - | - | - | 315.00 | 325.00 | 9 217 644 | graf |
200812 | - | - | - | 306.00 | 323.00 | 18 381 | graf |
200405 | - | - | - | 307.00 | 320.00 | 2 160 126 | graf |
201602 | - | - | - | 270.10 | 320.00 | 37 976 | graf |
201605 | - | - | - | 303.50 | 318.10 | 159 673 | graf |
201604 | - | - | - | 276.00 | 311.00 | 754 944 | graf |
201603 | - | - | - | 275.00 | 306.00 | 225 270 | graf |
200909 | - | - | - | 161.00 | 300.00 | 33 905 | graf |
202108 | - | - | - | 148.00 | 290.00 | 262 637 | graf |
200908 | - | - | - | 250.00 | 277.00 | 96 601 | graf |
200907 | - | - | - | 231.00 | 277.00 | 16 620 | graf |
200906 | - | - | - | 231.00 | 277.00 | 148 895 | graf |
202109 | - | - | - | 181.00 | 272.00 | 75 084 | graf |
201203 | - | - | - | 201.00 | 270.00 | 120 714 | graf |
201009 | - | - | - | 219.00 | 270.00 | 620 346 | graf |
199701 | - | - | - | 193.00 | 267.00 | 20 155 057 | graf |
201101 | - | - | - | 223.00 | 260.00 | 133 211 | graf |
200903 | - | - | - | 202.00 | 258.00 | 49 393 | graf |
201209 | - | - | - | 245.00 | 256.00 | 37 669 | graf |
201012 | - | - | - | 220.00 | 251.00 | 3 660 | graf |
201003 | - | - | - | 210.00 | 250.00 | 267 426 | graf |
201201 | - | - | - | 160.00 | 249.00 | 35 149 | graf |
201208 | - | - | - | 240.00 | 245.00 | 54 500 | graf |
200905 | - | - | - | 202.00 | 245.00 | 210 264 | graf |
200910 | - | - | - | 201.00 | 245.00 | 1 698 | graf |
199702 | - | - | - | 208.00 | 245.00 | 17 138 422 | graf |
201102 | - | - | - | 207.00 | 243.00 | 22 356 | graf |
201105 | - | - | - | 230.00 | 241.00 | 64 309 | graf |
201011 | - | - | - | 220.00 | 240.00 | 13 203 | graf |
201010 | - | - | - | 219.00 | 240.00 | 276 000 | graf |
200904 | - | - | - | 176.00 | 240.00 | 79 318 | graf |
201106 | - | - | - | 190.00 | 240.00 | 41 183 | graf |
201103 | - | - | - | 206.00 | 240.00 | 63 074 | graf |
201207 | - | - | - | 230.00 | 240.00 | 41 768 | graf |
201206 | - | - | - | 220.00 | 240.00 | 58 935 | graf |
201002 | - | - | - | 198.00 | 237.00 | 64 571 | graf |
201104 | - | - | - | 220.00 | 237.00 | 66 332 | graf |
201005 | - | - | - | 215.00 | 236.00 | 59 646 | graf |
201008 | - | - | - | 187.00 | 234.00 | 6 966 | graf |
201004 | - | - | - | 230.00 | 232.00 | 31 206 | graf |
201205 | - | - | - | 220.00 | 232.00 | 92 663 | graf |
199703 | - | - | - | 70.00 | 232.00 | 3 844 082 | graf |
201202 | - | - | - | 185.00 | 231.00 | 26 170 | graf |
202110 | - | - | - | 220.00 | 230.00 | 50 600 | graf |
201204 | - | - | - | 225.00 | 227.00 | 50 860 | graf |
201007 | - | - | - | 206.00 | 226.00 | 14 772 | graf |
201006 | - | - | - | 217.00 | 225.00 | 119 205 | graf |
201001 | - | - | - | 203.00 | 220.00 | 49 390 | graf |
202111 | - | - | - | 130.00 | 220.00 | 14 100 | graf |
199606 | - | - | - | 118.00 | 217.00 | 6 338 190 | graf |
201107 | - | - | - | 200.00 | 216.00 | 21 252 | graf |
200303 | - | - | - | 163.00 | 209.00 | 1 911 466 | graf |
200912 | - | - | - | 160.00 | 206.00 | 90 540 | graf |
200911 | - | - | - | 169.00 | 201.00 | 158 792 | graf |
201108 | - | - | - | 195.00 | 201.00 | 16 052 | graf |
201112 | - | - | - | 170.00 | 201.00 | 21 778 | graf |
200308 | - | - | - | 173.00 | 200.00 | 1 198 710 | graf |
200403 | - | - | - | 184.00 | 199.00 | 738 943 | graf |
200402 | - | - | - | 168.00 | 195.00 | 2 429 171 | graf |
200401 | - | - | - | 175.00 | 195.00 | 4 888 041 | graf |
200307 | - | - | - | 169.00 | 195.00 | 4 899 609 | graf |
201109 | - | - | - | 160.00 | 195.00 | 22 353 | graf |
200309 | - | - | - | 175.00 | 191.00 | 3 046 809 | graf |
200310 | - | - | - | 175.00 | 190.00 | 2 011 120 | graf |
201903 | - | - | - | 144.00 | 190.00 | 113 807 | graf |
201902 | - | - | - | 122.00 | 190.00 | 67 220 | graf |
201111 | - | - | - | 170.00 | 189.00 | 39 428 | graf |
200312 | - | - | - | 167.00 | 189.00 | 2 882 886 | graf |
201110 | - | - | - | 175.00 | 186.00 | 4 802 | graf |
201901 | - | - | - | 137.00 | 186.00 | 30 172 | graf |
201812 | - | - | - | 186.00 | 186.00 | 0 | graf |
200311 | - | - | - | 176.00 | 183.00 | 2 192 069 | graf |
201906 | - | - | - | 124.00 | 179.00 | 65 500 | graf |
199604 | - | - | - | 121.00 | 175.00 | 3 162 001 | graf |
199612 | - | - | - | 124.00 | 170.00 | 8 829 228 | graf |
202202 | - | - | - | 165.00 | 170.00 | 0 | graf |
202201 | - | - | - | 136.00 | 170.00 | 5 100 | graf |
202203 | - | - | - | 110.00 | 165.00 | 1 870 | graf |
200302 | - | - | - | 123.00 | 163.00 | 1 684 612 | graf |
200301 | - | - | - | 110.00 | 162.00 | 1 699 365 | graf |
201905 | - | - | - | 137.00 | 160.00 | 7 520 | graf |
202205 | - | - | - | 122.00 | 155.00 | 11 815 | graf |
202204 | - | - | - | 120.00 | 155.00 | 47 700 | graf |
199607 | - | - | - | 141.00 | 155.00 | 5 152 375 | graf |
201904 | - | - | - | 130.00 | 151.00 | 34 190 | graf |
201907 | - | - | - | 121.00 | 150.00 | 111 347 | graf |
202304 | - | - | - | 121.00 | 150.00 | 8 976 | graf |
202303 | - | - | - | 150.00 | 150.00 | 0 | graf |
202302 | - | - | - | 150.00 | 150.00 | 0 | graf |
202301 | - | - | - | 136.00 | 150.00 | 150 | graf |
199608 | - | - | - | 125.00 | 149.00 | 3 916 981 | graf |
199605 | - | - | - | 120.00 | 149.00 | 3 996 927 | graf |
199610 | - | - | - | 120.00 | 148.00 | 4 893 194 | graf |
199609 | - | - | - | 109.00 | 148.00 | 4 380 116 | graf |
201908 | - | - | - | 101.00 | 142.00 | 14 295 | graf |
201909 | - | - | - | 92.00 | 140.00 | 55 300 | graf |
202008 | - | - | - | 96.00 | 140.00 | 12 661 | graf |
202112 | - | - | - | 117.00 | 140.00 | 10 155 | graf |
202212 | - | - | - | 136.00 | 136.00 | 38 488 | graf |
202211 | - | - | - | 109.00 | 136.00 | 0 | graf |
199611 | - | - | - | 112.00 | 135.00 | 6 650 230 | graf |
202305 | - | - | - | 130.00 | 134.00 | 3 120 | graf |
202306 | - | - | - | 105.00 | 132.00 | 3 150 | graf |
202401 | - | - | - | 82.00 | 127.00 | 3 984 | graf |
202312 | - | - | - | 127.00 | 127.00 | 0 | graf |
202311 | - | - | - | 127.00 | 127.00 | 0 | graf |
202310 | - | - | - | 127.00 | 127.00 | 0 | graf |
202309 | - | - | - | 105.00 | 127.00 | 0 | graf |
200101 | - | - | - | 81.00 | 125.00 | 3 089 155 | graf |
202209 | - | - | - | 100.00 | 122.00 | 2 400 | graf |
202208 | - | - | - | 122.00 | 122.00 | 0 | graf |
202207 | - | - | - | 122.00 | 122.00 | 0 | graf |
202206 | - | - | - | 122.00 | 122.00 | 0 | graf |
202007 | - | - | - | 73.50 | 119.00 | 32 062 | graf |
200212 | - | - | - | 97.00 | 116.00 | 781 377 | graf |
200102 | - | - | - | 89.00 | 110.00 | 2 130 259 | graf |
202307 | - | - | - | 86.00 | 107.00 | 4 185 | graf |
202308 | - | - | - | 86.00 | 105.00 | 0 | graf |
200211 | - | - | - | 87.00 | 103.00 | 894 832 | graf |
200110 | - | - | - | 78.00 | 102.00 | 4 757 314 | graf |
202210 | - | - | - | 81.00 | 101.00 | 1 285 | graf |
201911 | - | - | - | 81.00 | 101.00 | 5 928 | graf |
201910 | - | - | - | 100.00 | 101.00 | 73 500 | graf |
200210 | - | - | - | 87.00 | 100.00 | 1 665 722 | graf |
200209 | - | - | - | 89.00 | 99.00 | 721 768 | graf |
200208 | - | - | - | 89.00 | 96.00 | 750 704 | graf |
200111 | - | - | - | 86.00 | 96.00 | 2 618 954 | graf |
202009 | - | - | - | 66.00 | 96.00 | 7 116 | graf |
200203 | - | - | - | 82.00 | 95.00 | 823 740 | graf |
199708 | - | - | - | 51.00 | 95.00 | 1 855 827 | graf |
200001 | - | - | - | 80.00 | 94.00 | 1 166 223 | graf |
200202 | - | - | - | 86.00 | 93.00 | 1 866 470 | graf |
200112 | - | - | - | 75.00 | 93.00 | 3 310 055 | graf |
200207 | - | - | - | 87.00 | 93.00 | 427 949 | graf |
200206 | - | - | - | 87.00 | 93.00 | 539 279 | graf |
200205 | - | - | - | 85.00 | 92.00 | 254 849 | graf |
200008 | - | - | - | 82.00 | 92.00 | 470 887 | graf |
200006 | - | - | - | 84.00 | 92.00 | 1 283 814 | graf |
200002 | - | - | - | 78.00 | 92.00 | 1 221 754 | graf |
202003 | - | - | - | 73.00 | 91.50 | 5 484 | graf |
200103 | - | - | - | 78.00 | 91.00 | 3 504 354 | graf |
200204 | - | - | - | 86.00 | 91.00 | 381 294 | graf |
200106 | - | - | - | 73.00 | 90.00 | 3 249 346 | graf |
200201 | - | - | - | 85.00 | 90.00 | 533 360 | graf |
200005 | - | - | - | 83.00 | 90.00 | 1 790 180 | graf |
200007 | - | - | - | 81.00 | 90.00 | 1 153 757 | graf |
200009 | - | - | - | 82.00 | 88.00 | 780 012 | graf |
200003 | - | - | - | 81.00 | 88.00 | 1 098 094 | graf |
202002 | - | - | - | 76.50 | 85.50 | 13 952 | graf |
200004 | - | - | - | 79.00 | 85.00 | 1 236 966 | graf |
200011 | - | - | - | 75.00 | 85.00 | 2 150 212 | graf |
200107 | - | - | - | 75.00 | 85.00 | 2 515 771 | graf |
200104 | - | - | - | 76.00 | 85.00 | 1 725 482 | graf |
201912 | - | - | - | 71.00 | 84.50 | 7 452 | graf |
200010 | - | - | - | 78.00 | 84.00 | 624 670 | graf |
200105 | - | - | - | 74.00 | 83.00 | 1 906 118 | graf |
200108 | - | - | - | 78.00 | 83.00 | 1 522 726 | graf |
202403 | - | - | - | 67.00 | 83.00 | 2 015 | graf |
202402 | - | - | - | 82.50 | 83.00 | 0 | graf |
200012 | - | - | - | 78.00 | 82.00 | 1 453 613 | graf |
199810 | - | - | - | 60.00 | 82.00 | 3 836 708 | graf |
200109 | - | - | - | 61.00 | 81.00 | 1 529 551 | graf |
199912 | - | - | - | 77.00 | 80.00 | 2 925 893 | graf |
199911 | - | - | - | 72.00 | 80.00 | 4 745 564 | graf |
199910 | - | - | - | 70.00 | 80.00 | 993 138 | graf |
199811 | - | - | - | 68.00 | 80.00 | 2 234 271 | graf |
202106 | - | - | - | 61.00 | 76.00 | 3 660 | graf |
202105 | - | - | - | 72.50 | 76.00 | 0 | graf |
202001 | - | - | - | 57.50 | 75.00 | 9 825 | graf |
199908 | - | - | - | 67.00 | 75.00 | 4 958 653 | graf |
202006 | - | - | - | 73.50 | 73.50 | 0 | graf |
202005 | - | - | - | 73.00 | 73.50 | 0 | graf |
202004 | - | - | - | 73.00 | 73.00 | 0 | graf |
199909 | - | - | - | 69.00 | 73.00 | 3 099 617 | graf |
199906 | - | - | - | 67.00 | 72.00 | 1 129 496 | graf |
199709 | - | - | - | 46.00 | 72.00 | 1 170 096 | graf |
199704 | - | - | - | 35.00 | 71.00 | 719 432 | graf |
199902 | - | - | - | 65.00 | 71.00 | 1 836 606 | graf |
199901 | - | - | - | 64.00 | 71.00 | 1 621 154 | graf |
199812 | - | - | - | 63.00 | 70.00 | 2 730 452 | graf |
199905 | - | - | - | 65.00 | 70.00 | 1 085 243 | graf |
199809 | - | - | - | 56.00 | 70.00 | 3 086 143 | graf |
199907 | - | - | - | 68.00 | 70.00 | 1 196 062 | graf |
199807 | - | - | - | 64.00 | 68.00 | 672 560 | graf |
199806 | - | - | - | 53.00 | 67.00 | 1 319 253 | graf |
199904 | - | - | - | 61.00 | 67.00 | 1 620 274 | graf |
199903 | - | - | - | 62.00 | 67.00 | 2 042 231 | graf |
199710 | - | - | - | 52.00 | 67.00 | 1 423 856 | graf |
202104 | - | - | - | 61.00 | 66.50 | 6 450 | graf |
202011 | - | - | - | 65.00 | 66.00 | 1 950 | graf |
202010 | - | - | - | 66.00 | 66.00 | 0 | graf |
202101 | - | - | - | 52.50 | 65.00 | 3 150 | graf |
202012 | - | - | - | 65.00 | 65.00 | 0 | graf |
199711 | - | - | - | 53.00 | 62.00 | 1 086 631 | graf |
202103 | - | - | - | 57.50 | 61.00 | 0 | graf |
199805 | - | - | - | 47.00 | 59.00 | 1 476 158 | graf |
202102 | - | - | - | 56.00 | 57.50 | 0 | graf |
199804 | - | - | - | 41.00 | 57.00 | 1 400 972 | graf |
199712 | - | - | - | 46.00 | 53.00 | 1 092 055 | graf |
199707 | - | - | - | 33.00 | 53.00 | 578 831 | graf |
199801 | - | - | - | 38.00 | 49.00 | 402 353 | graf |
199705 | - | - | - | 38.00 | 48.00 | 909 173 | graf |
199802 | - | - | - | 40.00 | 45.00 | 420 508 | graf |
199803 | - | - | - | 39.00 | 44.00 | 584 089 | graf |
199706 | - | - | - | 26.00 | 41.00 | 642 600 | graf |
199808 | - | - | - | - | - | 0 | graf |
200306 | - | - | - | - | - | 0 | graf |
200305 | - | - | - | - | - | 0 | graf |
200304 | - | - | - | - | - | 0 | graf |
200512 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii AKRO OPF GLOBAL.
AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?