AKRO OPF GLOBAL. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AKRO OPF GLOBAL.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 25.04.2024 | 104.00 |
První kotace | 16.02.1996 | 500.00 |
Minimální cena | 12.06.1997 | 26.10 |
Maximální cena | 17.12.2012 | 790.00 |
Celkový objem | 371 464 858.50 |
AKRO OPF GLOBAL. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201301 | - | - | - | 700.00 | 721.00 | 1 755 177 | graf |
201401 | - | - | - | 674.00 | 710.00 | 1 260 722 | graf |
201312 | - | - | - | 674.00 | 710.00 | 799 778 | graf |
201311 | - | - | - | 660.00 | 717.00 | 165 765 | graf |
201212 | - | - | - | 651.00 | 790.00 | 2 360 064 | graf |
201306 | - | - | - | 650.00 | 652.00 | 120 280 | graf |
201303 | - | - | - | 650.00 | 670.00 | 505 026 | graf |
201302 | - | - | - | 650.00 | 670.00 | 336 208 | graf |
201403 | - | - | - | 650.00 | 680.00 | 605 778 | graf |
201308 | - | - | - | 641.00 | 678.00 | 78 099 | graf |
201404 | - | - | - | 640.00 | 680.00 | 117 957 | graf |
201211 | - | - | - | 627.00 | 760.00 | 1 243 840 | graf |
201405 | - | - | - | 621.00 | 640.10 | 104 970 | graf |
201402 | - | - | - | 620.00 | 675.00 | 677 459 | graf |
201310 | - | - | - | 607.00 | 776.00 | 547 038 | graf |
201309 | - | - | - | 600.00 | 670.00 | 198 518 | graf |
201307 | - | - | - | 600.00 | 678.00 | 138 322 | graf |
201305 | - | - | - | 580.00 | 677.00 | 142 557 | graf |
201304 | - | - | - | 580.00 | 660.00 | 165 599 | graf |
201406 | - | - | - | 559.10 | 640.00 | 229 384 | graf |
201407 | - | - | - | 512.00 | 600.10 | 119 802 | graf |
199602 | - | - | - | 500.00 | 500.00 | 0 | graf |
200502 | - | - | - | 499.00 | 640.00 | 5 714 064 | graf |
200507 | - | - | - | 489.00 | 533.00 | 800 802 | graf |
200508 | - | - | - | 480.00 | 519.00 | 2 252 574 | graf |
200511 | - | - | - | 473.00 | 549.00 | 3 446 206 | graf |
200506 | - | - | - | 469.00 | 490.00 | 3 876 670 | graf |
201708 | - | - | - | 465.00 | 475.10 | 49 065 | graf |
200503 | - | - | - | 462.00 | 566.00 | 4 005 798 | graf |
200706 | - | - | - | 460.00 | 473.00 | 224 201 | graf |
201707 | - | - | - | 457.10 | 471.30 | 46 374 | graf |
201706 | - | - | - | 457.10 | 481.10 | 167 192 | graf |
200705 | - | - | - | 448.00 | 485.00 | 3 705 330 | graf |
200711 | - | - | - | 447.00 | 458.00 | 1 481 678 | graf |
200712 | - | - | - | 446.00 | 464.00 | 334 426 | graf |
200710 | - | - | - | 445.00 | 467.00 | 933 174 | graf |
200510 | - | - | - | 445.00 | 529.00 | 7 772 289 | graf |
200709 | - | - | - | 440.00 | 485.00 | 1 349 566 | graf |
200704 | - | - | - | 438.00 | 464.00 | 860 952 | graf |
200509 | - | - | - | 437.00 | 515.00 | 2 471 768 | graf |
200505 | - | - | - | 436.00 | 480.00 | 1 105 611 | graf |
200504 | - | - | - | 433.00 | 479.00 | 2 564 810 | graf |
200703 | - | - | - | 428.00 | 459.00 | 1 453 397 | graf |
200702 | - | - | - | 428.00 | 445.00 | 861 152 | graf |
201705 | - | - | - | 425.10 | 467.10 | 76 132 | graf |
200707 | - | - | - | 425.00 | 471.00 | 827 248 | graf |
200708 | - | - | - | 420.00 | 465.00 | 624 965 | graf |
200701 | - | - | - | 420.00 | 449.00 | 320 574 | graf |
200611 | - | - | - | 420.00 | 444.00 | 1 191 636 | graf |
200610 | - | - | - | 418.00 | 440.00 | 3 293 212 | graf |
201704 | - | - | - | 417.00 | 449.70 | 34 996 | graf |
200609 | - | - | - | 415.00 | 427.00 | 493 760 | graf |
201703 | - | - | - | 410.10 | 444.10 | 73 285 | graf |
201801 | - | - | - | 400.00 | 440.00 | 193 076 | graf |
200612 | - | - | - | 400.00 | 445.00 | 692 026 | graf |
200607 | - | - | - | 391.00 | 413.00 | 833 155 | graf |
200608 | - | - | - | 390.00 | 425.00 | 2 850 660 | graf |
200801 | - | - | - | 390.00 | 457.00 | 3 014 437 | graf |
201411 | - | - | - | 390.00 | 430.00 | 46 620 | graf |
201410 | - | - | - | 390.00 | 412.00 | 106 260 | graf |
201702 | - | - | - | 385.00 | 456.00 | 259 554 | graf |
201701 | - | - | - | 380.00 | 456.00 | 38 862 | graf |
201709 | - | - | - | 379.00 | 466.70 | 27 682 | graf |
201710 | - | - | - | 375.10 | 460.00 | 69 882 | graf |
201607 | - | - | - | 374.90 | 445.00 | 33 950 | graf |
201508 | - | - | - | 370.00 | 372.40 | 22 203 | graf |
201608 | - | - | - | 370.00 | 439.00 | 110 536 | graf |
201612 | - | - | - | 370.00 | 385.60 | 5 552 | graf |
201804 | - | - | - | 370.00 | 402.00 | 72 950 | graf |
201507 | - | - | - | 368.00 | 372.00 | 54 316 | graf |
200604 | - | - | - | 368.00 | 396.00 | 520 760 | graf |
201711 | - | - | - | 365.10 | 425.10 | 780 796 | graf |
201412 | - | - | - | 365.00 | 430.00 | 139 291 | graf |
201609 | - | - | - | 361.10 | 397.10 | 33 007 | graf |
201506 | - | - | - | 360.00 | 370.00 | 61 658 | graf |
200605 | - | - | - | 356.00 | 400.00 | 2 657 359 | graf |
201802 | - | - | - | 354.00 | 410.00 | 602 012 | graf |
201803 | - | - | - | 352.00 | 398.00 | 423 178 | graf |
200606 | - | - | - | 351.00 | 410.00 | 2 711 822 | graf |
200603 | - | - | - | 350.00 | 395.00 | 3 225 382 | graf |
200602 | - | - | - | 350.00 | 417.00 | 4 786 839 | graf |
201712 | - | - | - | 348.10 | 421.00 | 662 158 | graf |
200501 | - | - | - | 346.00 | 454.00 | 1 358 249 | graf |
200412 | - | - | - | 344.00 | 378.00 | 2 859 898 | graf |
200411 | - | - | - | 340.00 | 347.00 | 2 105 982 | graf |
201504 | - | - | - | 340.00 | 390.00 | 168 596 | graf |
201806 | - | - | - | 340.00 | 366.00 | 77 586 | graf |
201502 | - | - | - | 336.70 | 360.20 | 58 750 | graf |
200409 | - | - | - | 335.00 | 378.00 | 906 646 | graf |
200806 | - | - | - | 335.00 | 353.00 | 399 302 | graf |
200804 | - | - | - | 332.00 | 365.00 | 449 861 | graf |
201501 | - | - | - | 330.30 | 418.00 | 97 964 | graf |
200808 | - | - | - | 330.00 | 360.00 | 77 402 | graf |
200410 | - | - | - | 328.00 | 368.00 | 11 453 224 | graf |
201510 | - | - | - | 327.10 | 335.00 | 40 442 | graf |
200802 | - | - | - | 327.00 | 401.00 | 1 316 148 | graf |
201408 | - | - | - | 325.10 | 512.00 | 127 794 | graf |
200601 | - | - | - | 325.00 | 355.00 | 55 035 | graf |
200408 | - | - | - | 325.00 | 360.00 | 804 391 | graf |
200407 | - | - | - | 325.00 | 343.00 | 759 799 | graf |
200901 | - | - | - | 323.00 | 338.00 | 65 149 | graf |
201805 | - | - | - | 322.00 | 428.00 | 624 462 | graf |
201606 | - | - | - | 321.30 | 374.90 | 43 101 | graf |
201509 | - | - | - | 321.10 | 370.00 | 57 072 | graf |
200805 | - | - | - | 321.00 | 359.00 | 410 532 | graf |
201601 | - | - | - | 320.00 | 330.00 | 105 484 | graf |
201807 | - | - | - | 318.00 | 350.00 | 42 270 | graf |
200803 | - | - | - | 315.00 | 395.00 | 429 358 | graf |
200406 | - | - | - | 315.00 | 330.00 | 1 905 645 | graf |
200404 | - | - | - | 315.00 | 325.00 | 9 217 644 | graf |
201809 | - | - | - | 310.00 | 338.00 | 777 998 | graf |
201808 | - | - | - | 310.00 | 348.00 | 540 078 | graf |
201505 | - | - | - | 310.00 | 376.00 | 67 794 | graf |
201611 | - | - | - | 310.00 | 370.00 | 22 276 | graf |
201512 | - | - | - | 307.10 | 326.00 | 18 582 | graf |
201610 | - | - | - | 307.00 | 383.10 | 260 095 | graf |
201210 | - | - | - | 307.00 | 760.00 | 4 428 602 | graf |
200405 | - | - | - | 307.00 | 320.00 | 2 160 126 | graf |
200812 | - | - | - | 306.00 | 323.00 | 18 381 | graf |
201511 | - | - | - | 305.10 | 350.00 | 44 173 | graf |
201605 | - | - | - | 303.50 | 318.10 | 159 673 | graf |
201409 | - | - | - | 303.10 | 470.00 | 82 103 | graf |
200807 | - | - | - | 301.00 | 360.00 | 402 074 | graf |
200809 | - | - | - | 301.00 | 347.00 | 371 535 | graf |
200810 | - | - | - | 300.00 | 353.00 | 529 943 | graf |
201503 | - | - | - | 300.00 | 385.20 | 160 803 | graf |
200811 | - | - | - | 288.00 | 330.00 | 631 539 | graf |
201810 | - | - | - | 278.00 | 348.00 | 412 282 | graf |
201604 | - | - | - | 276.00 | 311.00 | 754 944 | graf |
201603 | - | - | - | 275.00 | 306.00 | 225 270 | graf |
201602 | - | - | - | 270.10 | 320.00 | 37 976 | graf |
200902 | - | - | - | 250.00 | 341.00 | 293 020 | graf |
200908 | - | - | - | 250.00 | 277.00 | 96 601 | graf |
201209 | - | - | - | 245.00 | 256.00 | 37 669 | graf |
201208 | - | - | - | 240.00 | 245.00 | 54 500 | graf |
200907 | - | - | - | 231.00 | 277.00 | 16 620 | graf |
200906 | - | - | - | 231.00 | 277.00 | 148 895 | graf |
201004 | - | - | - | 230.00 | 232.00 | 31 206 | graf |
201105 | - | - | - | 230.00 | 241.00 | 64 309 | graf |
201207 | - | - | - | 230.00 | 240.00 | 41 768 | graf |
201204 | - | - | - | 225.00 | 227.00 | 50 860 | graf |
201101 | - | - | - | 223.00 | 260.00 | 133 211 | graf |
201012 | - | - | - | 220.00 | 251.00 | 3 660 | graf |
201011 | - | - | - | 220.00 | 240.00 | 13 203 | graf |
201104 | - | - | - | 220.00 | 237.00 | 66 332 | graf |
201206 | - | - | - | 220.00 | 240.00 | 58 935 | graf |
201205 | - | - | - | 220.00 | 232.00 | 92 663 | graf |
202110 | - | - | - | 220.00 | 230.00 | 50 600 | graf |
201010 | - | - | - | 219.00 | 240.00 | 276 000 | graf |
201009 | - | - | - | 219.00 | 270.00 | 620 346 | graf |
201006 | - | - | - | 217.00 | 225.00 | 119 205 | graf |
201005 | - | - | - | 215.00 | 236.00 | 59 646 | graf |
201003 | - | - | - | 210.00 | 250.00 | 267 426 | graf |
199702 | - | - | - | 208.00 | 245.00 | 17 138 422 | graf |
201102 | - | - | - | 207.00 | 243.00 | 22 356 | graf |
201103 | - | - | - | 206.00 | 240.00 | 63 074 | graf |
201007 | - | - | - | 206.00 | 226.00 | 14 772 | graf |
201001 | - | - | - | 203.00 | 220.00 | 49 390 | graf |
200905 | - | - | - | 202.00 | 245.00 | 210 264 | graf |
200903 | - | - | - | 202.00 | 258.00 | 49 393 | graf |
200910 | - | - | - | 201.00 | 245.00 | 1 698 | graf |
201203 | - | - | - | 201.00 | 270.00 | 120 714 | graf |
201107 | - | - | - | 200.00 | 216.00 | 21 252 | graf |
201002 | - | - | - | 198.00 | 237.00 | 64 571 | graf |
201108 | - | - | - | 195.00 | 201.00 | 16 052 | graf |
199701 | - | - | - | 193.00 | 267.00 | 20 155 057 | graf |
201106 | - | - | - | 190.00 | 240.00 | 41 183 | graf |
201008 | - | - | - | 187.00 | 234.00 | 6 966 | graf |
201812 | - | - | - | 186.00 | 186.00 | 0 | graf |
201202 | - | - | - | 185.00 | 231.00 | 26 170 | graf |
200403 | - | - | - | 184.00 | 199.00 | 738 943 | graf |
202109 | - | - | - | 181.00 | 272.00 | 75 084 | graf |
201811 | - | - | - | 176.00 | 330.00 | 137 510 | graf |
200311 | - | - | - | 176.00 | 183.00 | 2 192 069 | graf |
200904 | - | - | - | 176.00 | 240.00 | 79 318 | graf |
201110 | - | - | - | 175.00 | 186.00 | 4 802 | graf |
200310 | - | - | - | 175.00 | 190.00 | 2 011 120 | graf |
200309 | - | - | - | 175.00 | 191.00 | 3 046 809 | graf |
200401 | - | - | - | 175.00 | 195.00 | 4 888 041 | graf |
200308 | - | - | - | 173.00 | 200.00 | 1 198 710 | graf |
201112 | - | - | - | 170.00 | 201.00 | 21 778 | graf |
201111 | - | - | - | 170.00 | 189.00 | 39 428 | graf |
200911 | - | - | - | 169.00 | 201.00 | 158 792 | graf |
200307 | - | - | - | 169.00 | 195.00 | 4 899 609 | graf |
200402 | - | - | - | 168.00 | 195.00 | 2 429 171 | graf |
200312 | - | - | - | 167.00 | 189.00 | 2 882 886 | graf |
202202 | - | - | - | 165.00 | 170.00 | 0 | graf |
200303 | - | - | - | 163.00 | 209.00 | 1 911 466 | graf |
200909 | - | - | - | 161.00 | 300.00 | 33 905 | graf |
200912 | - | - | - | 160.00 | 206.00 | 90 540 | graf |
201109 | - | - | - | 160.00 | 195.00 | 22 353 | graf |
201201 | - | - | - | 160.00 | 249.00 | 35 149 | graf |
202303 | - | - | - | 150.00 | 150.00 | 0 | graf |
202302 | - | - | - | 150.00 | 150.00 | 0 | graf |
202108 | - | - | - | 148.00 | 290.00 | 262 637 | graf |
199603 | - | - | - | 146.00 | 500.00 | 107 614 | graf |
201903 | - | - | - | 144.00 | 190.00 | 113 807 | graf |
199607 | - | - | - | 141.00 | 155.00 | 5 152 375 | graf |
201905 | - | - | - | 137.00 | 160.00 | 7 520 | graf |
201901 | - | - | - | 137.00 | 186.00 | 30 172 | graf |
202201 | - | - | - | 136.00 | 170.00 | 5 100 | graf |
202301 | - | - | - | 136.00 | 150.00 | 150 | graf |
202212 | - | - | - | 136.00 | 136.00 | 38 488 | graf |
202305 | - | - | - | 130.00 | 134.00 | 3 120 | graf |
202111 | - | - | - | 130.00 | 220.00 | 14 100 | graf |
201904 | - | - | - | 130.00 | 151.00 | 34 190 | graf |
202312 | - | - | - | 127.00 | 127.00 | 0 | graf |
202311 | - | - | - | 127.00 | 127.00 | 0 | graf |
202310 | - | - | - | 127.00 | 127.00 | 0 | graf |
199608 | - | - | - | 125.00 | 149.00 | 3 916 981 | graf |
199612 | - | - | - | 124.00 | 170.00 | 8 829 228 | graf |
201906 | - | - | - | 124.00 | 179.00 | 65 500 | graf |
200302 | - | - | - | 123.00 | 163.00 | 1 684 612 | graf |
201902 | - | - | - | 122.00 | 190.00 | 67 220 | graf |
202208 | - | - | - | 122.00 | 122.00 | 0 | graf |
202207 | - | - | - | 122.00 | 122.00 | 0 | graf |
202206 | - | - | - | 122.00 | 122.00 | 0 | graf |
202205 | - | - | - | 122.00 | 155.00 | 11 815 | graf |
202304 | - | - | - | 121.00 | 150.00 | 8 976 | graf |
201907 | - | - | - | 121.00 | 150.00 | 111 347 | graf |
199604 | - | - | - | 121.00 | 175.00 | 3 162 001 | graf |
199605 | - | - | - | 120.00 | 149.00 | 3 996 927 | graf |
199610 | - | - | - | 120.00 | 148.00 | 4 893 194 | graf |
202204 | - | - | - | 120.00 | 155.00 | 47 700 | graf |
199606 | - | - | - | 118.00 | 217.00 | 6 338 190 | graf |
202112 | - | - | - | 117.00 | 140.00 | 10 155 | graf |
199611 | - | - | - | 112.00 | 135.00 | 6 650 230 | graf |
202203 | - | - | - | 110.00 | 165.00 | 1 870 | graf |
200301 | - | - | - | 110.00 | 162.00 | 1 699 365 | graf |
202211 | - | - | - | 109.00 | 136.00 | 0 | graf |
199609 | - | - | - | 109.00 | 148.00 | 4 380 116 | graf |
202306 | - | - | - | 105.00 | 132.00 | 3 150 | graf |
202309 | - | - | - | 105.00 | 127.00 | 0 | graf |
201908 | - | - | - | 101.00 | 142.00 | 14 295 | graf |
201910 | - | - | - | 100.00 | 101.00 | 73 500 | graf |
202209 | - | - | - | 100.00 | 122.00 | 2 400 | graf |
200212 | - | - | - | 97.00 | 116.00 | 781 377 | graf |
202008 | - | - | - | 96.00 | 140.00 | 12 661 | graf |
201909 | - | - | - | 92.00 | 140.00 | 55 300 | graf |
200209 | - | - | - | 89.00 | 99.00 | 721 768 | graf |
200208 | - | - | - | 89.00 | 96.00 | 750 704 | graf |
200102 | - | - | - | 89.00 | 110.00 | 2 130 259 | graf |
200207 | - | - | - | 87.00 | 93.00 | 427 949 | graf |
200206 | - | - | - | 87.00 | 93.00 | 539 279 | graf |
200211 | - | - | - | 87.00 | 103.00 | 894 832 | graf |
200210 | - | - | - | 87.00 | 100.00 | 1 665 722 | graf |
200204 | - | - | - | 86.00 | 91.00 | 381 294 | graf |
200202 | - | - | - | 86.00 | 93.00 | 1 866 470 | graf |
200111 | - | - | - | 86.00 | 96.00 | 2 618 954 | graf |
202308 | - | - | - | 86.00 | 105.00 | 0 | graf |
202307 | - | - | - | 86.00 | 107.00 | 4 185 | graf |
200201 | - | - | - | 85.00 | 90.00 | 533 360 | graf |
200205 | - | - | - | 85.00 | 92.00 | 254 849 | graf |
200006 | - | - | - | 84.00 | 92.00 | 1 283 814 | graf |
200005 | - | - | - | 83.00 | 90.00 | 1 790 180 | graf |
202402 | - | - | - | 82.50 | 83.00 | 0 | graf |
202401 | - | - | - | 82.00 | 127.00 | 3 984 | graf |
200009 | - | - | - | 82.00 | 88.00 | 780 012 | graf |
200008 | - | - | - | 82.00 | 92.00 | 470 887 | graf |
200203 | - | - | - | 82.00 | 95.00 | 823 740 | graf |
200101 | - | - | - | 81.00 | 125.00 | 3 089 155 | graf |
200007 | - | - | - | 81.00 | 90.00 | 1 153 757 | graf |
200003 | - | - | - | 81.00 | 88.00 | 1 098 094 | graf |
202210 | - | - | - | 81.00 | 101.00 | 1 285 | graf |
201911 | - | - | - | 81.00 | 101.00 | 5 928 | graf |
200001 | - | - | - | 80.00 | 94.00 | 1 166 223 | graf |
200004 | - | - | - | 79.00 | 85.00 | 1 236 966 | graf |
200002 | - | - | - | 78.00 | 92.00 | 1 221 754 | graf |
200103 | - | - | - | 78.00 | 91.00 | 3 504 354 | graf |
200012 | - | - | - | 78.00 | 82.00 | 1 453 613 | graf |
200108 | - | - | - | 78.00 | 83.00 | 1 522 726 | graf |
200110 | - | - | - | 78.00 | 102.00 | 4 757 314 | graf |
200010 | - | - | - | 78.00 | 84.00 | 624 670 | graf |
199912 | - | - | - | 77.00 | 80.00 | 2 925 893 | graf |
202002 | - | - | - | 76.50 | 85.50 | 13 952 | graf |
200104 | - | - | - | 76.00 | 85.00 | 1 725 482 | graf |
200112 | - | - | - | 75.00 | 93.00 | 3 310 055 | graf |
200107 | - | - | - | 75.00 | 85.00 | 2 515 771 | graf |
200011 | - | - | - | 75.00 | 85.00 | 2 150 212 | graf |
200105 | - | - | - | 74.00 | 83.00 | 1 906 118 | graf |
202007 | - | - | - | 73.50 | 119.00 | 32 062 | graf |
202006 | - | - | - | 73.50 | 73.50 | 0 | graf |
202005 | - | - | - | 73.00 | 73.50 | 0 | graf |
202004 | - | - | - | 73.00 | 73.00 | 0 | graf |
202003 | - | - | - | 73.00 | 91.50 | 5 484 | graf |
200106 | - | - | - | 73.00 | 90.00 | 3 249 346 | graf |
202105 | - | - | - | 72.50 | 76.00 | 0 | graf |
199911 | - | - | - | 72.00 | 80.00 | 4 745 564 | graf |
201912 | - | - | - | 71.00 | 84.50 | 7 452 | graf |
199910 | - | - | - | 70.00 | 80.00 | 993 138 | graf |
199703 | - | - | - | 70.00 | 232.00 | 3 844 082 | graf |
199909 | - | - | - | 69.00 | 73.00 | 3 099 617 | graf |
199907 | - | - | - | 68.00 | 70.00 | 1 196 062 | graf |
199811 | - | - | - | 68.00 | 80.00 | 2 234 271 | graf |
199906 | - | - | - | 67.00 | 72.00 | 1 129 496 | graf |
199908 | - | - | - | 67.00 | 75.00 | 4 958 653 | graf |
202403 | - | - | - | 67.00 | 83.00 | 2 015 | graf |
202404 | - | - | - | 66.00 | 104.00 | 11 254 | graf |
202010 | - | - | - | 66.00 | 66.00 | 0 | graf |
202009 | - | - | - | 66.00 | 96.00 | 7 116 | graf |
202012 | - | - | - | 65.00 | 65.00 | 0 | graf |
202011 | - | - | - | 65.00 | 66.00 | 1 950 | graf |
199905 | - | - | - | 65.00 | 70.00 | 1 085 243 | graf |
199902 | - | - | - | 65.00 | 71.00 | 1 836 606 | graf |
199901 | - | - | - | 64.00 | 71.00 | 1 621 154 | graf |
199807 | - | - | - | 64.00 | 68.00 | 672 560 | graf |
199812 | - | - | - | 63.00 | 70.00 | 2 730 452 | graf |
199903 | - | - | - | 62.00 | 67.00 | 2 042 231 | graf |
199904 | - | - | - | 61.00 | 67.00 | 1 620 274 | graf |
200109 | - | - | - | 61.00 | 81.00 | 1 529 551 | graf |
202104 | - | - | - | 61.00 | 66.50 | 6 450 | graf |
202106 | - | - | - | 61.00 | 76.00 | 3 660 | graf |
199810 | - | - | - | 60.00 | 82.00 | 3 836 708 | graf |
202103 | - | - | - | 57.50 | 61.00 | 0 | graf |
202001 | - | - | - | 57.50 | 75.00 | 9 825 | graf |
202102 | - | - | - | 56.00 | 57.50 | 0 | graf |
199809 | - | - | - | 56.00 | 70.00 | 3 086 143 | graf |
199806 | - | - | - | 53.00 | 67.00 | 1 319 253 | graf |
199711 | - | - | - | 53.00 | 62.00 | 1 086 631 | graf |
202101 | - | - | - | 52.50 | 65.00 | 3 150 | graf |
199710 | - | - | - | 52.00 | 67.00 | 1 423 856 | graf |
199708 | - | - | - | 51.00 | 95.00 | 1 855 827 | graf |
202107 | - | - | - | 49.40 | 326.00 | 83 317 | graf |
199805 | - | - | - | 47.00 | 59.00 | 1 476 158 | graf |
199709 | - | - | - | 46.00 | 72.00 | 1 170 096 | graf |
199712 | - | - | - | 46.00 | 53.00 | 1 092 055 | graf |
199804 | - | - | - | 41.00 | 57.00 | 1 400 972 | graf |
199802 | - | - | - | 40.00 | 45.00 | 420 508 | graf |
199803 | - | - | - | 39.00 | 44.00 | 584 089 | graf |
199801 | - | - | - | 38.00 | 49.00 | 402 353 | graf |
199705 | - | - | - | 38.00 | 48.00 | 909 173 | graf |
199704 | - | - | - | 35.00 | 71.00 | 719 432 | graf |
199707 | - | - | - | 33.00 | 53.00 | 578 831 | graf |
199706 | - | - | - | 26.00 | 41.00 | 642 600 | graf |
199808 | - | - | - | - | - | 0 | graf |
200306 | - | - | - | - | - | 0 | graf |
200305 | - | - | - | - | - | 0 | graf |
200304 | - | - | - | - | - | 0 | graf |
200512 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii AKRO OPF GLOBAL.
AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?