AKRO OPF GLOBAL. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AKRO OPF GLOBAL.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 104.00 |
První kotace | 16.02.1996 | 500.00 |
Minimální cena | 12.06.1997 | 26.10 |
Maximální cena | 17.12.2012 | 790.00 |
Celkový objem | 371 464 858.50 |
AKRO OPF GLOBAL. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199701 | - | - | - | 193.00 | 267.00 | 20 155 057 | graf |
199702 | - | - | - | 208.00 | 245.00 | 17 138 422 | graf |
200410 | - | - | - | 328.00 | 368.00 | 11 453 224 | graf |
200404 | - | - | - | 315.00 | 325.00 | 9 217 644 | graf |
199612 | - | - | - | 124.00 | 170.00 | 8 829 228 | graf |
200510 | - | - | - | 445.00 | 529.00 | 7 772 289 | graf |
199611 | - | - | - | 112.00 | 135.00 | 6 650 230 | graf |
199606 | - | - | - | 118.00 | 217.00 | 6 338 190 | graf |
200502 | - | - | - | 499.00 | 640.00 | 5 714 064 | graf |
199607 | - | - | - | 141.00 | 155.00 | 5 152 375 | graf |
199908 | - | - | - | 67.00 | 75.00 | 4 958 653 | graf |
200307 | - | - | - | 169.00 | 195.00 | 4 899 609 | graf |
199610 | - | - | - | 120.00 | 148.00 | 4 893 194 | graf |
200401 | - | - | - | 175.00 | 195.00 | 4 888 041 | graf |
200602 | - | - | - | 350.00 | 417.00 | 4 786 839 | graf |
200110 | - | - | - | 78.00 | 102.00 | 4 757 314 | graf |
199911 | - | - | - | 72.00 | 80.00 | 4 745 564 | graf |
201210 | - | - | - | 307.00 | 760.00 | 4 428 602 | graf |
199609 | - | - | - | 109.00 | 148.00 | 4 380 116 | graf |
200503 | - | - | - | 462.00 | 566.00 | 4 005 798 | graf |
199605 | - | - | - | 120.00 | 149.00 | 3 996 927 | graf |
199608 | - | - | - | 125.00 | 149.00 | 3 916 981 | graf |
200506 | - | - | - | 469.00 | 490.00 | 3 876 670 | graf |
199703 | - | - | - | 70.00 | 232.00 | 3 844 082 | graf |
199810 | - | - | - | 60.00 | 82.00 | 3 836 708 | graf |
200705 | - | - | - | 448.00 | 485.00 | 3 705 330 | graf |
200103 | - | - | - | 78.00 | 91.00 | 3 504 354 | graf |
200511 | - | - | - | 473.00 | 549.00 | 3 446 206 | graf |
200112 | - | - | - | 75.00 | 93.00 | 3 310 055 | graf |
200610 | - | - | - | 418.00 | 440.00 | 3 293 212 | graf |
200106 | - | - | - | 73.00 | 90.00 | 3 249 346 | graf |
200603 | - | - | - | 350.00 | 395.00 | 3 225 382 | graf |
199604 | - | - | - | 121.00 | 175.00 | 3 162 001 | graf |
199909 | - | - | - | 69.00 | 73.00 | 3 099 617 | graf |
200101 | - | - | - | 81.00 | 125.00 | 3 089 155 | graf |
199809 | - | - | - | 56.00 | 70.00 | 3 086 143 | graf |
200309 | - | - | - | 175.00 | 191.00 | 3 046 809 | graf |
200801 | - | - | - | 390.00 | 457.00 | 3 014 437 | graf |
199912 | - | - | - | 77.00 | 80.00 | 2 925 893 | graf |
200312 | - | - | - | 167.00 | 189.00 | 2 882 886 | graf |
200412 | - | - | - | 344.00 | 378.00 | 2 859 898 | graf |
200608 | - | - | - | 390.00 | 425.00 | 2 850 660 | graf |
199812 | - | - | - | 63.00 | 70.00 | 2 730 452 | graf |
200606 | - | - | - | 351.00 | 410.00 | 2 711 822 | graf |
200605 | - | - | - | 356.00 | 400.00 | 2 657 359 | graf |
200111 | - | - | - | 86.00 | 96.00 | 2 618 954 | graf |
200504 | - | - | - | 433.00 | 479.00 | 2 564 810 | graf |
200107 | - | - | - | 75.00 | 85.00 | 2 515 771 | graf |
200509 | - | - | - | 437.00 | 515.00 | 2 471 768 | graf |
200402 | - | - | - | 168.00 | 195.00 | 2 429 171 | graf |
201212 | - | - | - | 651.00 | 790.00 | 2 360 064 | graf |
200508 | - | - | - | 480.00 | 519.00 | 2 252 574 | graf |
199811 | - | - | - | 68.00 | 80.00 | 2 234 271 | graf |
200311 | - | - | - | 176.00 | 183.00 | 2 192 069 | graf |
200405 | - | - | - | 307.00 | 320.00 | 2 160 126 | graf |
200011 | - | - | - | 75.00 | 85.00 | 2 150 212 | graf |
200102 | - | - | - | 89.00 | 110.00 | 2 130 259 | graf |
200411 | - | - | - | 340.00 | 347.00 | 2 105 982 | graf |
199903 | - | - | - | 62.00 | 67.00 | 2 042 231 | graf |
200310 | - | - | - | 175.00 | 190.00 | 2 011 120 | graf |
200303 | - | - | - | 163.00 | 209.00 | 1 911 466 | graf |
200105 | - | - | - | 74.00 | 83.00 | 1 906 118 | graf |
200406 | - | - | - | 315.00 | 330.00 | 1 905 645 | graf |
200202 | - | - | - | 86.00 | 93.00 | 1 866 470 | graf |
199708 | - | - | - | 51.00 | 95.00 | 1 855 827 | graf |
199902 | - | - | - | 65.00 | 71.00 | 1 836 606 | graf |
200005 | - | - | - | 83.00 | 90.00 | 1 790 180 | graf |
201301 | - | - | - | 700.00 | 721.00 | 1 755 177 | graf |
200104 | - | - | - | 76.00 | 85.00 | 1 725 482 | graf |
200301 | - | - | - | 110.00 | 162.00 | 1 699 365 | graf |
200302 | - | - | - | 123.00 | 163.00 | 1 684 612 | graf |
200210 | - | - | - | 87.00 | 100.00 | 1 665 722 | graf |
199901 | - | - | - | 64.00 | 71.00 | 1 621 154 | graf |
199904 | - | - | - | 61.00 | 67.00 | 1 620 274 | graf |
200109 | - | - | - | 61.00 | 81.00 | 1 529 551 | graf |
200108 | - | - | - | 78.00 | 83.00 | 1 522 726 | graf |
200711 | - | - | - | 447.00 | 458.00 | 1 481 678 | graf |
199805 | - | - | - | 47.00 | 59.00 | 1 476 158 | graf |
200012 | - | - | - | 78.00 | 82.00 | 1 453 613 | graf |
200703 | - | - | - | 428.00 | 459.00 | 1 453 397 | graf |
199710 | - | - | - | 52.00 | 67.00 | 1 423 856 | graf |
199804 | - | - | - | 41.00 | 57.00 | 1 400 972 | graf |
200501 | - | - | - | 346.00 | 454.00 | 1 358 249 | graf |
200709 | - | - | - | 440.00 | 485.00 | 1 349 566 | graf |
199806 | - | - | - | 53.00 | 67.00 | 1 319 253 | graf |
200802 | - | - | - | 327.00 | 401.00 | 1 316 148 | graf |
200006 | - | - | - | 84.00 | 92.00 | 1 283 814 | graf |
201401 | - | - | - | 674.00 | 710.00 | 1 260 722 | graf |
201211 | - | - | - | 627.00 | 760.00 | 1 243 840 | graf |
200004 | - | - | - | 79.00 | 85.00 | 1 236 966 | graf |
200002 | - | - | - | 78.00 | 92.00 | 1 221 754 | graf |
200308 | - | - | - | 173.00 | 200.00 | 1 198 710 | graf |
199907 | - | - | - | 68.00 | 70.00 | 1 196 062 | graf |
200611 | - | - | - | 420.00 | 444.00 | 1 191 636 | graf |
199709 | - | - | - | 46.00 | 72.00 | 1 170 096 | graf |
200001 | - | - | - | 80.00 | 94.00 | 1 166 223 | graf |
200007 | - | - | - | 81.00 | 90.00 | 1 153 757 | graf |
199906 | - | - | - | 67.00 | 72.00 | 1 129 496 | graf |
200505 | - | - | - | 436.00 | 480.00 | 1 105 611 | graf |
200003 | - | - | - | 81.00 | 88.00 | 1 098 094 | graf |
199712 | - | - | - | 46.00 | 53.00 | 1 092 055 | graf |
199711 | - | - | - | 53.00 | 62.00 | 1 086 631 | graf |
199905 | - | - | - | 65.00 | 70.00 | 1 085 243 | graf |
199910 | - | - | - | 70.00 | 80.00 | 993 138 | graf |
200710 | - | - | - | 445.00 | 467.00 | 933 174 | graf |
199705 | - | - | - | 38.00 | 48.00 | 909 173 | graf |
200409 | - | - | - | 335.00 | 378.00 | 906 646 | graf |
200211 | - | - | - | 87.00 | 103.00 | 894 832 | graf |
200702 | - | - | - | 428.00 | 445.00 | 861 152 | graf |
200704 | - | - | - | 438.00 | 464.00 | 860 952 | graf |
200607 | - | - | - | 391.00 | 413.00 | 833 155 | graf |
200707 | - | - | - | 425.00 | 471.00 | 827 248 | graf |
200203 | - | - | - | 82.00 | 95.00 | 823 740 | graf |
200408 | - | - | - | 325.00 | 360.00 | 804 391 | graf |
200507 | - | - | - | 489.00 | 533.00 | 800 802 | graf |
201312 | - | - | - | 674.00 | 710.00 | 799 778 | graf |
200212 | - | - | - | 97.00 | 116.00 | 781 377 | graf |
201711 | - | - | - | 365.10 | 425.10 | 780 796 | graf |
200009 | - | - | - | 82.00 | 88.00 | 780 012 | graf |
201809 | - | - | - | 310.00 | 338.00 | 777 998 | graf |
200407 | - | - | - | 325.00 | 343.00 | 759 799 | graf |
201604 | - | - | - | 276.00 | 311.00 | 754 944 | graf |
200208 | - | - | - | 89.00 | 96.00 | 750 704 | graf |
200403 | - | - | - | 184.00 | 199.00 | 738 943 | graf |
200209 | - | - | - | 89.00 | 99.00 | 721 768 | graf |
199704 | - | - | - | 35.00 | 71.00 | 719 432 | graf |
200612 | - | - | - | 400.00 | 445.00 | 692 026 | graf |
201402 | - | - | - | 620.00 | 675.00 | 677 459 | graf |
199807 | - | - | - | 64.00 | 68.00 | 672 560 | graf |
201712 | - | - | - | 348.10 | 421.00 | 662 158 | graf |
199706 | - | - | - | 26.00 | 41.00 | 642 600 | graf |
200811 | - | - | - | 288.00 | 330.00 | 631 539 | graf |
200708 | - | - | - | 420.00 | 465.00 | 624 965 | graf |
200010 | - | - | - | 78.00 | 84.00 | 624 670 | graf |
201805 | - | - | - | 322.00 | 428.00 | 624 462 | graf |
201009 | - | - | - | 219.00 | 270.00 | 620 346 | graf |
201403 | - | - | - | 650.00 | 680.00 | 605 778 | graf |
201802 | - | - | - | 354.00 | 410.00 | 602 012 | graf |
199803 | - | - | - | 39.00 | 44.00 | 584 089 | graf |
199707 | - | - | - | 33.00 | 53.00 | 578 831 | graf |
201310 | - | - | - | 607.00 | 776.00 | 547 038 | graf |
201808 | - | - | - | 310.00 | 348.00 | 540 078 | graf |
200206 | - | - | - | 87.00 | 93.00 | 539 279 | graf |
200201 | - | - | - | 85.00 | 90.00 | 533 360 | graf |
200810 | - | - | - | 300.00 | 353.00 | 529 943 | graf |
200604 | - | - | - | 368.00 | 396.00 | 520 760 | graf |
201303 | - | - | - | 650.00 | 670.00 | 505 026 | graf |
200609 | - | - | - | 415.00 | 427.00 | 493 760 | graf |
200008 | - | - | - | 82.00 | 92.00 | 470 887 | graf |
200804 | - | - | - | 332.00 | 365.00 | 449 861 | graf |
200803 | - | - | - | 315.00 | 395.00 | 429 358 | graf |
200207 | - | - | - | 87.00 | 93.00 | 427 949 | graf |
201803 | - | - | - | 352.00 | 398.00 | 423 178 | graf |
199802 | - | - | - | 40.00 | 45.00 | 420 508 | graf |
201810 | - | - | - | 278.00 | 348.00 | 412 282 | graf |
200805 | - | - | - | 321.00 | 359.00 | 410 532 | graf |
199801 | - | - | - | 38.00 | 49.00 | 402 353 | graf |
200807 | - | - | - | 301.00 | 360.00 | 402 074 | graf |
200806 | - | - | - | 335.00 | 353.00 | 399 302 | graf |
200204 | - | - | - | 86.00 | 91.00 | 381 294 | graf |
200809 | - | - | - | 301.00 | 347.00 | 371 535 | graf |
201302 | - | - | - | 650.00 | 670.00 | 336 208 | graf |
200712 | - | - | - | 446.00 | 464.00 | 334 426 | graf |
200701 | - | - | - | 420.00 | 449.00 | 320 574 | graf |
200902 | - | - | - | 250.00 | 341.00 | 293 020 | graf |
201010 | - | - | - | 219.00 | 240.00 | 276 000 | graf |
201003 | - | - | - | 210.00 | 250.00 | 267 426 | graf |
202108 | - | - | - | 148.00 | 290.00 | 262 637 | graf |
201610 | - | - | - | 307.00 | 383.10 | 260 095 | graf |
201702 | - | - | - | 385.00 | 456.00 | 259 554 | graf |
200205 | - | - | - | 85.00 | 92.00 | 254 849 | graf |
201406 | - | - | - | 559.10 | 640.00 | 229 384 | graf |
201603 | - | - | - | 275.00 | 306.00 | 225 270 | graf |
200706 | - | - | - | 460.00 | 473.00 | 224 201 | graf |
200905 | - | - | - | 202.00 | 245.00 | 210 264 | graf |
201309 | - | - | - | 600.00 | 670.00 | 198 518 | graf |
201801 | - | - | - | 400.00 | 440.00 | 193 076 | graf |
201504 | - | - | - | 340.00 | 390.00 | 168 596 | graf |
201706 | - | - | - | 457.10 | 481.10 | 167 192 | graf |
201311 | - | - | - | 660.00 | 717.00 | 165 765 | graf |
201304 | - | - | - | 580.00 | 660.00 | 165 599 | graf |
201503 | - | - | - | 300.00 | 385.20 | 160 803 | graf |
201605 | - | - | - | 303.50 | 318.10 | 159 673 | graf |
200911 | - | - | - | 169.00 | 201.00 | 158 792 | graf |
200906 | - | - | - | 231.00 | 277.00 | 148 895 | graf |
201305 | - | - | - | 580.00 | 677.00 | 142 557 | graf |
201412 | - | - | - | 365.00 | 430.00 | 139 291 | graf |
201307 | - | - | - | 600.00 | 678.00 | 138 322 | graf |
201811 | - | - | - | 176.00 | 330.00 | 137 510 | graf |
201101 | - | - | - | 223.00 | 260.00 | 133 211 | graf |
201408 | - | - | - | 325.10 | 512.00 | 127 794 | graf |
201203 | - | - | - | 201.00 | 270.00 | 120 714 | graf |
201306 | - | - | - | 650.00 | 652.00 | 120 280 | graf |
201407 | - | - | - | 512.00 | 600.10 | 119 802 | graf |
201006 | - | - | - | 217.00 | 225.00 | 119 205 | graf |
201404 | - | - | - | 640.00 | 680.00 | 117 957 | graf |
201903 | - | - | - | 144.00 | 190.00 | 113 807 | graf |
201907 | - | - | - | 121.00 | 150.00 | 111 347 | graf |
201608 | - | - | - | 370.00 | 439.00 | 110 536 | graf |
199603 | - | - | - | 146.00 | 500.00 | 107 614 | graf |
201410 | - | - | - | 390.00 | 412.00 | 106 260 | graf |
201601 | - | - | - | 320.00 | 330.00 | 105 484 | graf |
201405 | - | - | - | 621.00 | 640.10 | 104 970 | graf |
201501 | - | - | - | 330.30 | 418.00 | 97 964 | graf |
200908 | - | - | - | 250.00 | 277.00 | 96 601 | graf |
201205 | - | - | - | 220.00 | 232.00 | 92 663 | graf |
200912 | - | - | - | 160.00 | 206.00 | 90 540 | graf |
202107 | - | - | - | 49.40 | 326.00 | 83 317 | graf |
201409 | - | - | - | 303.10 | 470.00 | 82 103 | graf |
200904 | - | - | - | 176.00 | 240.00 | 79 318 | graf |
201308 | - | - | - | 641.00 | 678.00 | 78 099 | graf |
201806 | - | - | - | 340.00 | 366.00 | 77 586 | graf |
200808 | - | - | - | 330.00 | 360.00 | 77 402 | graf |
201705 | - | - | - | 425.10 | 467.10 | 76 132 | graf |
202109 | - | - | - | 181.00 | 272.00 | 75 084 | graf |
201910 | - | - | - | 100.00 | 101.00 | 73 500 | graf |
201703 | - | - | - | 410.10 | 444.10 | 73 285 | graf |
201804 | - | - | - | 370.00 | 402.00 | 72 950 | graf |
201710 | - | - | - | 375.10 | 460.00 | 69 882 | graf |
201505 | - | - | - | 310.00 | 376.00 | 67 794 | graf |
201902 | - | - | - | 122.00 | 190.00 | 67 220 | graf |
201104 | - | - | - | 220.00 | 237.00 | 66 332 | graf |
201906 | - | - | - | 124.00 | 179.00 | 65 500 | graf |
200901 | - | - | - | 323.00 | 338.00 | 65 149 | graf |
201002 | - | - | - | 198.00 | 237.00 | 64 571 | graf |
201105 | - | - | - | 230.00 | 241.00 | 64 309 | graf |
201103 | - | - | - | 206.00 | 240.00 | 63 074 | graf |
201506 | - | - | - | 360.00 | 370.00 | 61 658 | graf |
201005 | - | - | - | 215.00 | 236.00 | 59 646 | graf |
201206 | - | - | - | 220.00 | 240.00 | 58 935 | graf |
201502 | - | - | - | 336.70 | 360.20 | 58 750 | graf |
201509 | - | - | - | 321.10 | 370.00 | 57 072 | graf |
201909 | - | - | - | 92.00 | 140.00 | 55 300 | graf |
200601 | - | - | - | 325.00 | 355.00 | 55 035 | graf |
201208 | - | - | - | 240.00 | 245.00 | 54 500 | graf |
201507 | - | - | - | 368.00 | 372.00 | 54 316 | graf |
201204 | - | - | - | 225.00 | 227.00 | 50 860 | graf |
202110 | - | - | - | 220.00 | 230.00 | 50 600 | graf |
200903 | - | - | - | 202.00 | 258.00 | 49 393 | graf |
201001 | - | - | - | 203.00 | 220.00 | 49 390 | graf |
201708 | - | - | - | 465.00 | 475.10 | 49 065 | graf |
202204 | - | - | - | 120.00 | 155.00 | 47 700 | graf |
201411 | - | - | - | 390.00 | 430.00 | 46 620 | graf |
201707 | - | - | - | 457.10 | 471.30 | 46 374 | graf |
201511 | - | - | - | 305.10 | 350.00 | 44 173 | graf |
201606 | - | - | - | 321.30 | 374.90 | 43 101 | graf |
201807 | - | - | - | 318.00 | 350.00 | 42 270 | graf |
201207 | - | - | - | 230.00 | 240.00 | 41 768 | graf |
201106 | - | - | - | 190.00 | 240.00 | 41 183 | graf |
201510 | - | - | - | 327.10 | 335.00 | 40 442 | graf |
201111 | - | - | - | 170.00 | 189.00 | 39 428 | graf |
201701 | - | - | - | 380.00 | 456.00 | 38 862 | graf |
202212 | - | - | - | 136.00 | 136.00 | 38 488 | graf |
201602 | - | - | - | 270.10 | 320.00 | 37 976 | graf |
201209 | - | - | - | 245.00 | 256.00 | 37 669 | graf |
201201 | - | - | - | 160.00 | 249.00 | 35 149 | graf |
201704 | - | - | - | 417.00 | 449.70 | 34 996 | graf |
201904 | - | - | - | 130.00 | 151.00 | 34 190 | graf |
201607 | - | - | - | 374.90 | 445.00 | 33 950 | graf |
200909 | - | - | - | 161.00 | 300.00 | 33 905 | graf |
201609 | - | - | - | 361.10 | 397.10 | 33 007 | graf |
202007 | - | - | - | 73.50 | 119.00 | 32 062 | graf |
201004 | - | - | - | 230.00 | 232.00 | 31 206 | graf |
201901 | - | - | - | 137.00 | 186.00 | 30 172 | graf |
201709 | - | - | - | 379.00 | 466.70 | 27 682 | graf |
201202 | - | - | - | 185.00 | 231.00 | 26 170 | graf |
201102 | - | - | - | 207.00 | 243.00 | 22 356 | graf |
201109 | - | - | - | 160.00 | 195.00 | 22 353 | graf |
201611 | - | - | - | 310.00 | 370.00 | 22 276 | graf |
201508 | - | - | - | 370.00 | 372.40 | 22 203 | graf |
201112 | - | - | - | 170.00 | 201.00 | 21 778 | graf |
201107 | - | - | - | 200.00 | 216.00 | 21 252 | graf |
201512 | - | - | - | 307.10 | 326.00 | 18 582 | graf |
200812 | - | - | - | 306.00 | 323.00 | 18 381 | graf |
200907 | - | - | - | 231.00 | 277.00 | 16 620 | graf |
201108 | - | - | - | 195.00 | 201.00 | 16 052 | graf |
201007 | - | - | - | 206.00 | 226.00 | 14 772 | graf |
201908 | - | - | - | 101.00 | 142.00 | 14 295 | graf |
202111 | - | - | - | 130.00 | 220.00 | 14 100 | graf |
202002 | - | - | - | 76.50 | 85.50 | 13 952 | graf |
201011 | - | - | - | 220.00 | 240.00 | 13 203 | graf |
202008 | - | - | - | 96.00 | 140.00 | 12 661 | graf |
202205 | - | - | - | 122.00 | 155.00 | 11 815 | graf |
202404 | - | - | - | 66.00 | 104.00 | 11 254 | graf |
202112 | - | - | - | 117.00 | 140.00 | 10 155 | graf |
202001 | - | - | - | 57.50 | 75.00 | 9 825 | graf |
202304 | - | - | - | 121.00 | 150.00 | 8 976 | graf |
201905 | - | - | - | 137.00 | 160.00 | 7 520 | graf |
201912 | - | - | - | 71.00 | 84.50 | 7 452 | graf |
202009 | - | - | - | 66.00 | 96.00 | 7 116 | graf |
201008 | - | - | - | 187.00 | 234.00 | 6 966 | graf |
202104 | - | - | - | 61.00 | 66.50 | 6 450 | graf |
201911 | - | - | - | 81.00 | 101.00 | 5 928 | graf |
201612 | - | - | - | 370.00 | 385.60 | 5 552 | graf |
202003 | - | - | - | 73.00 | 91.50 | 5 484 | graf |
202201 | - | - | - | 136.00 | 170.00 | 5 100 | graf |
201110 | - | - | - | 175.00 | 186.00 | 4 802 | graf |
202307 | - | - | - | 86.00 | 107.00 | 4 185 | graf |
202401 | - | - | - | 82.00 | 127.00 | 3 984 | graf |
202106 | - | - | - | 61.00 | 76.00 | 3 660 | graf |
201012 | - | - | - | 220.00 | 251.00 | 3 660 | graf |
202306 | - | - | - | 105.00 | 132.00 | 3 150 | graf |
202101 | - | - | - | 52.50 | 65.00 | 3 150 | graf |
202305 | - | - | - | 130.00 | 134.00 | 3 120 | graf |
202209 | - | - | - | 100.00 | 122.00 | 2 400 | graf |
202403 | - | - | - | 67.00 | 83.00 | 2 015 | graf |
202011 | - | - | - | 65.00 | 66.00 | 1 950 | graf |
202203 | - | - | - | 110.00 | 165.00 | 1 870 | graf |
200910 | - | - | - | 201.00 | 245.00 | 1 698 | graf |
202210 | - | - | - | 81.00 | 101.00 | 1 285 | graf |
202301 | - | - | - | 136.00 | 150.00 | 150 | graf |
202202 | - | - | - | 165.00 | 170.00 | 0 | graf |
202105 | - | - | - | 72.50 | 76.00 | 0 | graf |
202103 | - | - | - | 57.50 | 61.00 | 0 | graf |
202102 | - | - | - | 56.00 | 57.50 | 0 | graf |
202402 | - | - | - | 82.50 | 83.00 | 0 | graf |
202312 | - | - | - | 127.00 | 127.00 | 0 | graf |
202311 | - | - | - | 127.00 | 127.00 | 0 | graf |
202310 | - | - | - | 127.00 | 127.00 | 0 | graf |
202309 | - | - | - | 105.00 | 127.00 | 0 | graf |
202308 | - | - | - | 86.00 | 105.00 | 0 | graf |
202208 | - | - | - | 122.00 | 122.00 | 0 | graf |
202207 | - | - | - | 122.00 | 122.00 | 0 | graf |
202206 | - | - | - | 122.00 | 122.00 | 0 | graf |
202303 | - | - | - | 150.00 | 150.00 | 0 | graf |
202302 | - | - | - | 150.00 | 150.00 | 0 | graf |
202211 | - | - | - | 109.00 | 136.00 | 0 | graf |
202010 | - | - | - | 66.00 | 66.00 | 0 | graf |
202012 | - | - | - | 65.00 | 65.00 | 0 | graf |
202006 | - | - | - | 73.50 | 73.50 | 0 | graf |
202005 | - | - | - | 73.00 | 73.50 | 0 | graf |
202004 | - | - | - | 73.00 | 73.00 | 0 | graf |
201812 | - | - | - | 186.00 | 186.00 | 0 | graf |
200512 | - | - | - | - | - | 0 | graf |
200306 | - | - | - | - | - | 0 | graf |
200305 | - | - | - | - | - | 0 | graf |
200304 | - | - | - | - | - | 0 | graf |
199602 | - | - | - | 500.00 | 500.00 | 0 | graf |
199808 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii AKRO OPF GLOBAL.
AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?