AKRO OPF PROG.SPOL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AKRO OPF PROG.SPOL
RMS - RM-System | ||
---|---|---|
Poslední kotace | 25.04.2024 | 160.00 |
První kotace | 22.02.1996 | 500.00 |
Minimální cena | 13.06.1997 | 21.10 |
Maximální cena | 06.11.2013 | 851.10 |
Celkový objem | 112 524 321.00 |
AKRO OPF PROG.SPOL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | - | - | - | 160.00 | 160.00 | 0 | graf |
202403 | - | - | - | 160.00 | 160.00 | 0 | graf |
202402 | - | - | - | 160.00 | 160.00 | 0 | graf |
202401 | - | - | - | 160.00 | 160.00 | 0 | graf |
202312 | - | - | - | 160.00 | 160.00 | 0 | graf |
202311 | - | - | - | 160.00 | 160.00 | 0 | graf |
202310 | - | - | - | 160.00 | 160.00 | 0 | graf |
202309 | - | - | - | 160.00 | 160.00 | 0 | graf |
202308 | - | - | - | 160.00 | 160.00 | 0 | graf |
202307 | - | - | - | 160.00 | 160.00 | 0 | graf |
202306 | - | - | - | 160.00 | 160.00 | 0 | graf |
202305 | - | - | - | 160.00 | 160.00 | 0 | graf |
202304 | - | - | - | 160.00 | 160.00 | 0 | graf |
202303 | - | - | - | 160.00 | 160.00 | 0 | graf |
202302 | - | - | - | 160.00 | 160.00 | 0 | graf |
202301 | - | - | - | 160.00 | 160.00 | 0 | graf |
202212 | - | - | - | 160.00 | 160.00 | 1 280 | graf |
202211 | - | - | - | 160.00 | 160.00 | 0 | graf |
202210 | - | - | - | 160.00 | 200.00 | 2 400 | graf |
202209 | - | - | - | 200.00 | 200.00 | 0 | graf |
202208 | - | - | - | 200.00 | 200.00 | 0 | graf |
202207 | - | - | - | 200.00 | 200.00 | 0 | graf |
202206 | - | - | - | 200.00 | 200.00 | 0 | graf |
202205 | - | - | - | 200.00 | 200.00 | 0 | graf |
202204 | - | - | - | 200.00 | 200.00 | 0 | graf |
202203 | - | - | - | 200.00 | 200.00 | 0 | graf |
202202 | - | - | - | 200.00 | 200.00 | 0 | graf |
202201 | - | - | - | 200.00 | 200.00 | 0 | graf |
202112 | - | - | - | 200.00 | 250.00 | 0 | graf |
202111 | - | - | - | 250.00 | 276.00 | 0 | graf |
202110 | - | - | - | 276.00 | 276.00 | 0 | graf |
202109 | - | - | - | 242.00 | 276.00 | 83 440 | graf |
202108 | - | - | - | 185.00 | 300.00 | 148 452 | graf |
202107 | - | - | - | 63.00 | 318.00 | 38 178 | graf |
202106 | - | - | - | 61.00 | 66.00 | 7 500 | graf |
202105 | - | - | - | 61.50 | 64.50 | 0 | graf |
202104 | - | - | - | 54.50 | 61.50 | 0 | graf |
202103 | - | - | - | 54.50 | 54.50 | 0 | graf |
202102 | - | - | - | 54.50 | 54.50 | 0 | graf |
202101 | - | - | - | 52.50 | 52.50 | 0 | graf |
202012 | - | - | - | 51.50 | 58.00 | 1 545 | graf |
202011 | - | - | - | 58.00 | 58.00 | 0 | graf |
202010 | - | - | - | 58.00 | 72.00 | 1 218 | graf |
202009 | - | - | - | 70.00 | 84.00 | 11 326 | graf |
202008 | - | - | - | 84.00 | 84.00 | 0 | graf |
202007 | - | - | - | 58.00 | 84.00 | 4 284 | graf |
202006 | - | - | - | 58.00 | 71.00 | 1 740 | graf |
202005 | - | - | - | 71.00 | 71.00 | 0 | graf |
202004 | - | - | - | 71.00 | 71.00 | 0 | graf |
202003 | - | - | - | 71.00 | 71.00 | 0 | graf |
202002 | - | - | - | 68.00 | 71.00 | 4 174 | graf |
202001 | - | - | - | 71.00 | 71.00 | 0 | graf |
201912 | - | - | - | 71.00 | 74.00 | 14 277 | graf |
201911 | - | - | - | 72.50 | 102.00 | 1 630 | graf |
201910 | - | - | - | 72.00 | 101.00 | 9 239 | graf |
201909 | - | - | - | 98.00 | 123.00 | 25 156 | graf |
201908 | - | - | - | 121.00 | 131.00 | 14 474 | graf |
201907 | - | - | - | 150.00 | 151.00 | 0 | graf |
201906 | - | - | - | 120.00 | 160.00 | 24 680 | graf |
201905 | - | - | - | 150.00 | 150.00 | 0 | graf |
201904 | - | - | - | 150.00 | 180.00 | 0 | graf |
201903 | - | - | - | 150.00 | 182.00 | 33 534 | graf |
201902 | - | - | - | 148.00 | 186.00 | 4 440 | graf |
201901 | - | - | - | 186.00 | 186.00 | 0 | graf |
201812 | - | - | - | 186.00 | 187.00 | 2 790 | graf |
201811 | - | - | - | 187.00 | 360.00 | 44 270 | graf |
201810 | - | - | - | 320.00 | 396.00 | 422 790 | graf |
201809 | - | - | - | 378.00 | 400.00 | 621 612 | graf |
201808 | - | - | - | 346.00 | 434.00 | 372 520 | graf |
201807 | - | - | - | 422.00 | 446.00 | 44 986 | graf |
201806 | - | - | - | 440.00 | 452.00 | 47 458 | graf |
201805 | - | - | - | 440.00 | 456.00 | 800 312 | graf |
201804 | - | - | - | 444.00 | 446.00 | 0 | graf |
201803 | - | - | - | 442.00 | 464.00 | 40 558 | graf |
201802 | - | - | - | 440.00 | 474.00 | 218 270 | graf |
201801 | - | - | - | 462.00 | 500.00 | 64 378 | graf |
201712 | - | - | - | 420.00 | 485.00 | 141 903 | graf |
201711 | - | - | - | 425.40 | 451.80 | 111 667 | graf |
201710 | - | - | - | 410.00 | 465.00 | 124 163 | graf |
201709 | - | - | - | 465.00 | 467.00 | 162 508 | graf |
201708 | - | - | - | 465.00 | 486.00 | 350 158 | graf |
201707 | - | - | - | 464.60 | 476.00 | 0 | graf |
201706 | - | - | - | 462.20 | 471.10 | 55 990 | graf |
201705 | - | - | - | 449.90 | 466.10 | 27 679 | graf |
201704 | - | - | - | 429.10 | 449.90 | 65 966 | graf |
201703 | - | - | - | 388.00 | 435.10 | 76 406 | graf |
201702 | - | - | - | 403.10 | 424.10 | 0 | graf |
201701 | - | - | - | 385.00 | 425.00 | 19 933 | graf |
201612 | - | - | - | 355.20 | 390.00 | 27 014 | graf |
201611 | - | - | - | 345.20 | 375.00 | 11 076 | graf |
201610 | - | - | - | 366.10 | 385.70 | 53 192 | graf |
201609 | - | - | - | 371.10 | 392.10 | 38 671 | graf |
201608 | - | - | - | 355.20 | 437.00 | 86 992 | graf |
201607 | - | - | - | 355.00 | 420.00 | 42 893 | graf |
201606 | - | - | - | 318.00 | 374.10 | 66 108 | graf |
201605 | - | - | - | 284.30 | 321.00 | 46 428 | graf |
201604 | - | - | - | 250.00 | 312.00 | 146 666 | graf |
201603 | - | - | - | 281.10 | 309.00 | 69 020 | graf |
201602 | - | - | - | 290.00 | 324.00 | 56 584 | graf |
201601 | - | - | - | 320.00 | 350.00 | 215 851 | graf |
201512 | - | - | - | 305.00 | 325.00 | 25 900 | graf |
201511 | - | - | - | 304.00 | 325.10 | 47 020 | graf |
201510 | - | - | - | 301.00 | 375.00 | 80 091 | graf |
201509 | - | - | - | 326.00 | 380.00 | 82 640 | graf |
201508 | - | - | - | 370.00 | 380.00 | 44 400 | graf |
201507 | - | - | - | 370.00 | 390.00 | 103 340 | graf |
201506 | - | - | - | 360.00 | 390.00 | 103 892 | graf |
201505 | - | - | - | 350.30 | 396.00 | 77 480 | graf |
201504 | - | - | - | 369.00 | 396.00 | 117 915 | graf |
201503 | - | - | - | 340.00 | 376.00 | 267 114 | graf |
201502 | - | - | - | 331.00 | 361.00 | 66 218 | graf |
201501 | - | - | - | 331.10 | 399.50 | 279 558 | graf |
201412 | - | - | - | 360.00 | 415.00 | 120 204 | graf |
201411 | - | - | - | 353.30 | 445.00 | 34 670 | graf |
201410 | - | - | - | 366.10 | 445.00 | 56 227 | graf |
201409 | - | - | - | 302.10 | 480.00 | 52 248 | graf |
201408 | - | - | - | 301.00 | 542.00 | 21 358 | graf |
201407 | - | - | - | 541.00 | 602.00 | 65 432 | graf |
201406 | - | - | - | 601.30 | 602.10 | 54 217 | graf |
201405 | - | - | - | 559.20 | 621.20 | 34 998 | graf |
201404 | - | - | - | 605.00 | 645.00 | 55 068 | graf |
201403 | - | - | - | 639.00 | 641.20 | 0 | graf |
201402 | - | - | - | 630.00 | 650.00 | 151 334 | graf |
201401 | - | - | - | 655.00 | 680.00 | 50 645 | graf |
201312 | - | - | - | 650.00 | 790.00 | 29 462 | graf |
201311 | - | - | - | 630.00 | 851.00 | 35 809 | graf |
201310 | - | - | - | 551.00 | 631.00 | 79 755 | graf |
201309 | - | - | - | 511.00 | 650.00 | 94 690 | graf |
201308 | - | - | - | 621.00 | 631.00 | 11 859 | graf |
201307 | - | - | - | 620.00 | 634.00 | 31 020 | graf |
201306 | - | - | - | 601.00 | 634.00 | 186 164 | graf |
201305 | - | - | - | 530.00 | 636.00 | 104 620 | graf |
201304 | - | - | - | 501.00 | 620.00 | 103 731 | graf |
201303 | - | - | - | 570.00 | 620.00 | 209 152 | graf |
201302 | - | - | - | 567.00 | 652.00 | 72 915 | graf |
201301 | - | - | - | 652.00 | 670.00 | 157 655 | graf |
201212 | - | - | - | 632.00 | 740.00 | 65 937 | graf |
201211 | - | - | - | 673.00 | 742.00 | 247 256 | graf |
201210 | - | - | - | 331.00 | 725.00 | 1 777 199 | graf |
201209 | - | - | - | 220.00 | 276.00 | 18 668 | graf |
201208 | - | - | - | 231.00 | 232.00 | 31 162 | graf |
201207 | - | - | - | 230.00 | 239.00 | 13 808 | graf |
201206 | - | - | - | 215.00 | 239.00 | 35 453 | graf |
201205 | - | - | - | 217.00 | 231.00 | 25 501 | graf |
201204 | - | - | - | 222.00 | 231.00 | 13 341 | graf |
201203 | - | - | - | 222.00 | 264.00 | 23 168 | graf |
201202 | - | - | - | 186.00 | 226.00 | 14 554 | graf |
201201 | - | - | - | 161.00 | 201.00 | 12 178 | graf |
201112 | - | - | - | 170.00 | 201.00 | 2 564 | graf |
201111 | - | - | - | 160.00 | 187.00 | 24 769 | graf |
201110 | - | - | - | 150.00 | 186.00 | 4 503 | graf |
201109 | - | - | - | 180.00 | 188.00 | 5 490 | graf |
201108 | - | - | - | 170.00 | 201.00 | 22 185 | graf |
201107 | - | - | - | 175.00 | 230.00 | 29 968 | graf |
201106 | - | - | - | 230.00 | 237.00 | 0 | graf |
201105 | - | - | - | 223.00 | 238.00 | 23 315 | graf |
201104 | - | - | - | 210.00 | 237.00 | 27 107 | graf |
201103 | - | - | - | 227.00 | 242.00 | 47 790 | graf |
201102 | - | - | - | 201.00 | 236.00 | 27 963 | graf |
201101 | - | - | - | 216.00 | 260.00 | 41 280 | graf |
201012 | - | - | - | 211.00 | 249.00 | 13 578 | graf |
201011 | - | - | - | 210.00 | 225.00 | 234 465 | graf |
201010 | - | - | - | 181.00 | 221.00 | 15 972 | graf |
201009 | - | - | - | 224.00 | 227.00 | 102 128 | graf |
201008 | - | - | - | 185.00 | 230.00 | 5 553 | graf |
201007 | - | - | - | 230.00 | 285.00 | 2 760 | graf |
201006 | - | - | - | 250.00 | 300.00 | 9 000 | graf |
201005 | - | - | - | 183.00 | 250.00 | 36 491 | graf |
201004 | - | - | - | 183.00 | 220.00 | 24 532 | graf |
201003 | - | - | - | 166.00 | 201.00 | 2 492 | graf |
201002 | - | - | - | 186.00 | 200.00 | 31 167 | graf |
201001 | - | - | - | 186.00 | 220.00 | 17 780 | graf |
200912 | - | - | - | 137.00 | 189.00 | 55 812 | graf |
200911 | - | - | - | 149.00 | 179.00 | 122 834 | graf |
200910 | - | - | - | 151.00 | 185.00 | 26 814 | graf |
200909 | - | - | - | 181.00 | 315.00 | 126 631 | graf |
200908 | - | - | - | 250.00 | 315.00 | 282 000 | graf |
200907 | - | - | - | 207.00 | 250.00 | 195 519 | graf |
200906 | - | - | - | 207.00 | 258.00 | 357 738 | graf |
200905 | - | - | - | 202.00 | 216.00 | 21 540 | graf |
200904 | - | - | - | 211.00 | 216.00 | 0 | graf |
200903 | - | - | - | 190.00 | 211.00 | 255 500 | graf |
200902 | - | - | - | 210.00 | 300.00 | 208 900 | graf |
200901 | - | - | - | 265.00 | 302.00 | 79 500 | graf |
200812 | - | - | - | 295.00 | 317.00 | 8 850 | graf |
200811 | - | - | - | 298.00 | 320.00 | 430 405 | graf |
200810 | - | - | - | 288.00 | 326.00 | 106 216 | graf |
200809 | - | - | - | 285.00 | 348.00 | 1 010 542 | graf |
200808 | - | - | - | 315.00 | 350.00 | 216 370 | graf |
200807 | - | - | - | 320.00 | 350.00 | 456 335 | graf |
200806 | - | - | - | 303.00 | 330.00 | 58 906 | graf |
200805 | - | - | - | 330.00 | 355.00 | 241 156 | graf |
200804 | - | - | - | 331.00 | 374.00 | 187 333 | graf |
200803 | - | - | - | 321.00 | 388.00 | 363 018 | graf |
200802 | - | - | - | 355.00 | 395.00 | 469 330 | graf |
200801 | - | - | - | 381.00 | 440.00 | 802 909 | graf |
200712 | - | - | - | 440.00 | 441.00 | 359 041 | graf |
200711 | - | - | - | 440.00 | 450.00 | 540 142 | graf |
200710 | - | - | - | 440.00 | 453.00 | 1 294 882 | graf |
200709 | - | - | - | 440.00 | 460.00 | 105 460 | graf |
200708 | - | - | - | 440.00 | 460.00 | 608 900 | graf |
200707 | - | - | - | 430.00 | 462.00 | 360 987 | graf |
200706 | - | - | - | 436.00 | 452.00 | 279 650 | graf |
200705 | - | - | - | 436.00 | 466.00 | 677 282 | graf |
200704 | - | - | - | 420.00 | 462.00 | 1 061 786 | graf |
200703 | - | - | - | 416.00 | 445.00 | 405 901 | graf |
200702 | - | - | - | 412.00 | 444.00 | 246 202 | graf |
200701 | - | - | - | 412.00 | 450.00 | 147 795 | graf |
200612 | - | - | - | 400.00 | 433.00 | 403 695 | graf |
200611 | - | - | - | 410.00 | 435.00 | 290 065 | graf |
200610 | - | - | - | 408.00 | 434.00 | 453 152 | graf |
200609 | - | - | - | 402.00 | 428.00 | 188 250 | graf |
200608 | - | - | - | 370.00 | 420.00 | 1 328 442 | graf |
200607 | - | - | - | 390.00 | 400.00 | 285 800 | graf |
200606 | - | - | - | 360.00 | 401.00 | 6 507 261 | graf |
200605 | - | - | - | 367.00 | 395.00 | 1 697 778 | graf |
200604 | - | - | - | 353.00 | 391.00 | 134 316 | graf |
200603 | - | - | - | 350.00 | 390.00 | 279 286 | graf |
200602 | - | - | - | 322.00 | 375.00 | 152 062 | graf |
200601 | - | - | - | 305.00 | 320.00 | 9 600 | graf |
200512 | - | - | - | - | - | 0 | graf |
200511 | - | - | - | 491.00 | 530.00 | 276 013 | graf |
200510 | - | - | - | 440.00 | 502.00 | 831 670 | graf |
200509 | - | - | - | 433.00 | 505.00 | 544 398 | graf |
200508 | - | - | - | 480.00 | 513.00 | 707 068 | graf |
200507 | - | - | - | 482.00 | 517.00 | 186 411 | graf |
200506 | - | - | - | 456.00 | 482.00 | 1 213 073 | graf |
200505 | - | - | - | 431.00 | 485.00 | 721 007 | graf |
200504 | - | - | - | 431.00 | 471.00 | 1 844 457 | graf |
200503 | - | - | - | 456.00 | 552.00 | 734 218 | graf |
200502 | - | - | - | 486.00 | 640.00 | 1 146 191 | graf |
200501 | - | - | - | 344.00 | 442.00 | 204 146 | graf |
200412 | - | - | - | 341.00 | 361.00 | 280 811 | graf |
200411 | - | - | - | 340.00 | 361.00 | 1 430 248 | graf |
200410 | - | - | - | 320.00 | 361.00 | 149 625 | graf |
200409 | - | - | - | 318.00 | 360.00 | 159 502 | graf |
200408 | - | - | - | 308.00 | 332.00 | 148 212 | graf |
200407 | - | - | - | 301.00 | 321.00 | 865 832 | graf |
200406 | - | - | - | 302.00 | 332.00 | 151 086 | graf |
200405 | - | - | - | 292.00 | 317.00 | 202 792 | graf |
200404 | - | - | - | 283.00 | 307.00 | 19 511 835 | graf |
200403 | - | - | - | 160.00 | 171.00 | 399 440 | graf |
200402 | - | - | - | 154.00 | 173.00 | 95 768 | graf |
200401 | - | - | - | 150.00 | 169.00 | 322 646 | graf |
200312 | - | - | - | 135.00 | 158.00 | 856 906 | graf |
200311 | - | - | - | 146.00 | 154.00 | 575 949 | graf |
200310 | - | - | - | 145.00 | 170.00 | 90 712 | graf |
200309 | - | - | - | 145.00 | 170.00 | 432 988 | graf |
200308 | - | - | - | 151.00 | 171.00 | 482 554 | graf |
200307 | - | - | - | 145.00 | 175.00 | 1 080 052 | graf |
200306 | - | - | - | - | - | 0 | graf |
200305 | - | - | - | - | - | 0 | graf |
200304 | - | - | - | - | - | 0 | graf |
200303 | - | - | - | 101.00 | 165.00 | 32 332 | graf |
200302 | - | - | - | 92.00 | 120.00 | 175 652 | graf |
200301 | - | - | - | 77.00 | 105.00 | 112 557 | graf |
200212 | - | - | - | 71.00 | 81.00 | 207 382 | graf |
200211 | - | - | - | 71.00 | 77.00 | 134 592 | graf |
200210 | - | - | - | 70.00 | 81.00 | 90 824 | graf |
200209 | - | - | - | 66.00 | 74.00 | 58 218 | graf |
200208 | - | - | - | 62.00 | 70.00 | 49 708 | graf |
200207 | - | - | - | 62.00 | 64.00 | 13 263 | graf |
200206 | - | - | - | 59.00 | 70.00 | 205 160 | graf |
200205 | - | - | - | 57.00 | 62.00 | 42 964 | graf |
200204 | - | - | - | 58.00 | 65.00 | 144 243 | graf |
200203 | - | - | - | 58.00 | 64.00 | 114 814 | graf |
200202 | - | - | - | 61.00 | 66.00 | 42 474 | graf |
200201 | - | - | - | 57.00 | 64.00 | 195 763 | graf |
200112 | - | - | - | 52.00 | 62.00 | 1 096 527 | graf |
200111 | - | - | - | 57.00 | 62.00 | 380 247 | graf |
200110 | - | - | - | 49.00 | 60.00 | 651 602 | graf |
200109 | - | - | - | 25.00 | 51.00 | 328 220 | graf |
200108 | - | - | - | 45.00 | 55.00 | 401 921 | graf |
200107 | - | - | - | 50.00 | 55.00 | 111 040 | graf |
200106 | - | - | - | 47.00 | 54.00 | 705 727 | graf |
200105 | - | - | - | 51.00 | 55.00 | 345 796 | graf |
200104 | - | - | - | 49.00 | 58.00 | 75 603 | graf |
200103 | - | - | - | 45.00 | 61.00 | 309 578 | graf |
200102 | - | - | - | 55.00 | 65.00 | 336 396 | graf |
200101 | - | - | - | 49.00 | 71.00 | 618 785 | graf |
200012 | - | - | - | 47.00 | 52.00 | 85 012 | graf |
200011 | - | - | - | 46.00 | 52.00 | 520 391 | graf |
200010 | - | - | - | 45.00 | 52.00 | 59 874 | graf |
200009 | - | - | - | 49.00 | 53.00 | 111 730 | graf |
200008 | - | - | - | 50.00 | 56.00 | 79 184 | graf |
200007 | - | - | - | 47.00 | 54.00 | 120 064 | graf |
200006 | - | - | - | 46.00 | 54.00 | 40 181 | graf |
200005 | - | - | - | 44.00 | 50.00 | 115 666 | graf |
200004 | - | - | - | 42.00 | 48.00 | 134 008 | graf |
200003 | - | - | - | 41.00 | 46.00 | 238 102 | graf |
200002 | - | - | - | 40.00 | 46.00 | 240 634 | graf |
200001 | - | - | - | 38.00 | 46.00 | 130 118 | graf |
199912 | - | - | - | 34.00 | 41.00 | 55 768 | graf |
199911 | - | - | - | 34.00 | 43.00 | 693 238 | graf |
199910 | - | - | - | 31.00 | 37.00 | 102 972 | graf |
199909 | - | - | - | 32.00 | 35.00 | 121 152 | graf |
199908 | - | - | - | 34.00 | 39.00 | 70 635 | graf |
199907 | - | - | - | 31.00 | 34.00 | 48 844 | graf |
199906 | - | - | - | 30.00 | 33.00 | 103 569 | graf |
199905 | - | - | - | 29.00 | 34.00 | 78 498 | graf |
199904 | - | - | - | 29.00 | 34.00 | 122 841 | graf |
199903 | - | - | - | 32.00 | 34.00 | 171 254 | graf |
199902 | - | - | - | 32.00 | 36.00 | 431 004 | graf |
199901 | - | - | - | 32.00 | 38.00 | 160 848 | graf |
199812 | - | - | - | 32.00 | 40.00 | 865 234 | graf |
199811 | - | - | - | 35.00 | 55.00 | 215 207 | graf |
199810 | - | - | - | 33.00 | 46.00 | 236 571 | graf |
199809 | - | - | - | 31.00 | 52.00 | 565 215 | graf |
199808 | - | - | - | - | - | 0 | graf |
199807 | - | - | - | 46.00 | 50.00 | 172 434 | graf |
199806 | - | - | - | 41.00 | 50.00 | 335 600 | graf |
199805 | - | - | - | 41.00 | 52.00 | 452 106 | graf |
199804 | - | - | - | 40.00 | 53.00 | 439 057 | graf |
199803 | - | - | - | 40.00 | 44.00 | 222 314 | graf |
199802 | - | - | - | 38.00 | 44.00 | 171 483 | graf |
199801 | - | - | - | 39.00 | 49.00 | 139 694 | graf |
199712 | - | - | - | 43.00 | 50.00 | 172 573 | graf |
199711 | - | - | - | 51.00 | 62.00 | 309 806 | graf |
199710 | - | - | - | 44.00 | 60.00 | 370 310 | graf |
199709 | - | - | - | 43.00 | 68.00 | 212 570 | graf |
199708 | - | - | - | 35.00 | 73.00 | 276 776 | graf |
199707 | - | - | - | 25.00 | 36.00 | 98 563 | graf |
199706 | - | - | - | 21.00 | 34.00 | 193 409 | graf |
199705 | - | - | - | 32.00 | 46.00 | 228 417 | graf |
199704 | - | - | - | 28.00 | 52.00 | 180 115 | graf |
199703 | - | - | - | 50.00 | 202.00 | 2 142 069 | graf |
199702 | - | - | - | 173.00 | 212.00 | 6 263 307 | graf |
199701 | - | - | - | 148.00 | 242.00 | 5 420 414 | graf |
199612 | - | - | - | 86.00 | 135.00 | 1 499 374 | graf |
199611 | - | - | - | 90.00 | 101.00 | 1 355 604 | graf |
199610 | - | - | - | 97.00 | 128.00 | 967 184 | graf |
199609 | - | - | - | 80.00 | 102.00 | 995 045 | graf |
199608 | - | - | - | 90.00 | 125.00 | 881 087 | graf |
199607 | - | - | - | 113.00 | 134.00 | 1 449 423 | graf |
199606 | - | - | - | 120.00 | 177.00 | 1 198 978 | graf |
199605 | - | - | - | 118.00 | 151.00 | 1 608 160 | graf |
199604 | - | - | - | 124.00 | 180.00 | 1 020 676 | graf |
199603 | - | - | - | 178.00 | 500.00 | 0 | graf |
199602 | - | - | - | 500.00 | 500.00 | 0 | graf |
Údaje o firmách, AKRO OPF PROG.SPOL
Zpravodajství k akcii AKRO OPF PROG.SPOL
AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?