ALMET - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ALMET
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 201.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 26.09.1997 | 201.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 4 307 172.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 26.04.2002 | 446.00 |
| První kotace | 10.01.1995 | 410.00 |
| Minimální cena | 02.06.2000 | 29.90 |
| Maximální cena | 14.11.1996 | 1 650.00 |
| Celkový objem | 5 976 655.90 | |
| ALMET - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 446.00 | 495.00 | 1 784 | graf |
| 200203 | - | - | - | 495.00 | 650.00 | 0 | graf |
| 200202 | - | - | - | 632.00 | 650.00 | 3 901 | graf |
| 200201 | - | - | - | 601.00 | 630.00 | 20 550 | graf |
| 200112 | - | - | - | 543.00 | 602.00 | 2 872 105 | graf |
| 200111 | - | - | - | 511.00 | 564.00 | 20 748 | graf |
| 200110 | - | - | - | 202.00 | 465.00 | 810 | graf |
| 200109 | - | - | - | 200.00 | 216.00 | 2 000 | graf |
| 200108 | - | - | - | 174.00 | 233.00 | 5 756 | graf |
| 200107 | - | - | - | 165.00 | 348.00 | 13 172 | graf |
| 200106 | - | - | - | 230.00 | 339.00 | 10 461 | graf |
| 200105 | - | - | - | 94.00 | 243.00 | 20 023 | graf |
| 200104 | - | - | - | 73.00 | 118.00 | 3 813 | graf |
| 200103 | - | - | - | 91.00 | 131.00 | 2 165 | graf |
| 200102 | - | - | - | 56.00 | 122.00 | 205 | graf |
| 200101 | - | - | - | 56.00 | 74.00 | 1 110 | graf |
| 200012 | - | - | - | 82.00 | 100.00 | 361 | graf |
| 200011 | - | - | - | 79.00 | 100.00 | 1 570 | graf |
| 200010 | - | - | - | 60.00 | 89.00 | 476 | graf |
| 200009 | - | - | - | 55.00 | 67.00 | 218 | graf |
| 200008 | - | - | - | 67.00 | 115.00 | 787 | graf |
| 200007 | - | - | - | 100.00 | 115.00 | 2 641 | graf |
| 200006 | - | - | - | 30.00 | 100.00 | 761 | graf |
| 200005 | - | - | - | 35.00 | 67.00 | 0 | graf |
| 200004 | - | - | - | 67.00 | 137.00 | 0 | graf |
| 200003 | - | - | - | 136.00 | 200.00 | 2 468 | graf |
| 200002 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200001 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199912 | - | - | - | 192.00 | 200.00 | 5 406 | graf |
| 199911 | - | - | - | 85.00 | 197.00 | 15 789 | graf |
| 199910 | - | - | - | 80.00 | 85.00 | 1 798 | graf |
| 199909 | - | - | - | 60.00 | 82.00 | 960 | graf |
| 199908 | - | - | - | 60.00 | 77.00 | 154 | graf |
| 199907 | - | - | - | 55.00 | 77.00 | 1 109 | graf |
| 199906 | - | - | - | 54.00 | 65.00 | 252 | graf |
| 199905 | - | - | - | 68.00 | 94.00 | 1 396 | graf |
| 199904 | - | - | - | 80.00 | 89.00 | 3 789 | graf |
| 199903 | - | - | - | 77.00 | 129.00 | 3 646 | graf |
| 199902 | - | - | - | 132.00 | 150.00 | 5 404 | graf |
| 199901 | - | - | - | 135.00 | 296.00 | 4 988 | graf |
| 199812 | - | - | - | 270.00 | 328.00 | 3 936 | graf |
| 199811 | - | - | - | 257.00 | 328.00 | 0 | graf |
| 199810 | - | - | - | 300.00 | 330.00 | 7 440 | graf |
| 199809 | - | - | - | 297.00 | 305.00 | 13 500 | graf |
| 199808 | - | - | - | 261.00 | 320.00 | 16 950 | graf |
| 199807 | - | - | - | 227.00 | 401.00 | 34 326 | graf |
| 199806 | - | - | - | 211.00 | 234.00 | 9 100 | graf |
| 199805 | - | - | - | 209.00 | 255.00 | 7 040 | graf |
| 199804 | - | - | - | 126.00 | 200.00 | 2 757 | graf |
| 199803 | - | - | - | 131.00 | 161.00 | 2 970 | graf |
| 199802 | - | - | - | 129.00 | 201.00 | 7 276 | graf |
| 199801 | - | - | - | 195.00 | 201.00 | 1 365 | graf |
| 199712 | - | - | - | 182.00 | 195.00 | 3 362 | graf |
| 199711 | - | - | - | 181.00 | 209.00 | 8 885 | graf |
| 199710 | - | - | - | 172.00 | 236.00 | 11 053 | graf |
| 199709 | 201.00 | 201.00 | 0 | 215.00 | 953.00 | 7 794 | graf |
| 199708 | 201.00 | 284.00 | 1 005 | 953.00 | 953.00 | 0 | graf |
| 199707 | 284.00 | 346.00 | 0 | 953.00 | 953.00 | 0 | graf |
| 199706 | 300.00 | 346.00 | 6 230 | 953.00 | 953.00 | 0 | graf |
| 199705 | 323.00 | 340.00 | 8 881 | 953.00 | 1 058.00 | 0 | graf |
| 199704 | 357.00 | 837.00 | 5 262 | 1 058.00 | 1 058.00 | 0 | graf |
| 199703 | 881.00 | 1 257.00 | 21 658 | 1 058.00 | 1 450.00 | 75 459 | graf |
| 199702 | 1 260.00 | 1 329.00 | 10 476 | 1 378.00 | 1 500.00 | 95 515 | graf |
| 199701 | 1 329.00 | 1 329.00 | 0 | 1 448.00 | 1 550.00 | 57 295 | graf |
| 199612 | 1 329.00 | 1 650.00 | 110 632 | 1 500.00 | 1 650.00 | 102 600 | graf |
| 199611 | 973.00 | 1 565.00 | 47 782 | 1 423.00 | 1 650.00 | 209 924 | graf |
| 199610 | 805.00 | 1 512.00 | 43 693 | 1 475.00 | 1 500.00 | 162 935 | graf |
| 199609 | 1 310.00 | 1 680.00 | 103 620 | 1 425.00 | 1 550.00 | 138 750 | graf |
| 199608 | 985.00 | 1 191.00 | 10 830 | 1 425.00 | 1 500.00 | 136 975 | graf |
| 199607 | 1 215.00 | 1 500.00 | 60 400 | 1 425.00 | 1 550.00 | 271 630 | graf |
| 199606 | 1 450.00 | 1 450.00 | 87 000 | 1 425.00 | 1 500.00 | 226 355 | graf |
| 199605 | 1 425.00 | 1 500.00 | 282 780 | 1 325.00 | 1 580.00 | 188 828 | graf |
| 199604 | 1 230.00 | 1 430.00 | 940 900 | 1 183.00 | 1 400.00 | 447 244 | graf |
| 199603 | 990.00 | 1 200.00 | 267 565 | 880.00 | 1 300.00 | 203 535 | graf |
| 199602 | 900.00 | 990.00 | 213 330 | 898.00 | 1 005.00 | 106 806 | graf |
| 199601 | 930.00 | 1 050.00 | 351 510 | 920.00 | 1 055.00 | 140 468 | graf |
| 199512 | 920.00 | 1 160.00 | 514 527 | 901.00 | 980.00 | 59 749 | graf |
| 199511 | 720.00 | 920.00 | 415 289 | 640.00 | 982.00 | 38 930 | graf |
| 199510 | 600.00 | 720.00 | 174 803 | 590.00 | 703.00 | 70 415 | graf |
| 199509 | 580.00 | 600.00 | 278 920 | 520.00 | 590.00 | 25 724 | graf |
| 199508 | 480.00 | 570.00 | 93 620 | 400.00 | 520.00 | 14 356 | graf |
| 199507 | 460.00 | 480.00 | 12 380 | 406.00 | 428.00 | 0 | graf |
| 199506 | 450.00 | 460.00 | 18 770 | 387.00 | 450.00 | 900 | graf |
| 199505 | 415.00 | 450.00 | 35 160 | 255.00 | 404.00 | 18 980 | graf |
| 199504 | 415.00 | 415.00 | 1 660 | 257.00 | 390.00 | 5 582 | graf |
| 199503 | 400.00 | 415.00 | 9 790 | 342.00 | 358.00 | 6 776 | graf |
| 199502 | 400.00 | 400.00 | 400 | 297.00 | 406.00 | 594 | graf |
| 199501 | - | - | 0 | 410.00 | 451.00 | 0 | graf |
| 199412 | 393.00 | 456.00 | 1 600 | - | - | - | graf |
| 199411 | 480.00 | 520.00 | 8 160 | - | - | - | graf |
| 199410 | 441.00 | 575.00 | 20 858 | - | - | - | graf |
| 199409 | 400.00 | 420.00 | 13 090 | - | - | - | graf |
| 199408 | 407.00 | 459.00 | 9 492 | - | - | - | graf |
| 199407 | 505.00 | 605.00 | 20 300 | - | - | - | graf |
| 199406 | 473.00 | 629.00 | 28 538 | - | - | - | graf |
| 199405 | 356.00 | 600.00 | 20 430 | - | - | - | graf |
| 199404 | 472.00 | 600.00 | 22 616 | - | - | - | graf |
| 199403 | 580.00 | 715.00 | 9 115 | - | - | - | graf |
| 199402 | 650.00 | 1 095.00 | 2 600 | - | - | - | graf |
| 199401 | 1 215.00 | 1 350.00 | 0 | - | - | - | graf |
| 199312 | 1 500.00 | 1 500.00 | 1 500 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, ALMET
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe... (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
