ALPHABET (GOOGLE) - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ALPHABET (GOOGLE)
RMS - RM-System | ||
---|---|---|
Poslední kotace | 23.04.2024 | 3 602.00 |
První kotace | 16.11.2015 | 18 850.00 |
Minimální cena | 02.03.2023 | 2 072.00 |
Maximální cena | 29.12.2021 | 71 200.00 |
Celkový objem | 48 781 607.40 |
ALPHABET (GOOGLE) - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | - | - | - | 3 500.50 | 3 730.00 | 246 070 | graf |
202403 | - | - | - | 3 195.00 | 3 505.00 | 817 572 | graf |
202402 | - | - | - | 3 300.00 | 3 539.50 | 882 665 | graf |
202401 | - | - | - | 3 165.00 | 3 540.00 | 1 562 932 | graf |
202312 | - | - | - | 2 948.00 | 3 377.00 | 1 425 682 | graf |
202311 | - | - | - | 2 931.00 | 3 140.00 | 157 568 | graf |
202310 | - | - | - | 2 865.00 | 3 330.00 | 1 264 543 | graf |
202309 | - | - | - | 2 980.00 | 3 195.00 | 832 978 | graf |
202308 | - | - | - | 2 830.00 | 3 000.00 | 667 307 | graf |
202307 | - | - | - | 2 556.50 | 2 888.00 | 629 775 | graf |
202306 | - | - | - | 2 496.00 | 2 920.00 | 1 072 584 | graf |
202305 | - | - | - | 2 250.00 | 2 790.00 | 1 499 369 | graf |
202304 | - | - | - | 2 250.00 | 2 329.50 | 552 164 | graf |
202303 | - | - | - | 2 072.00 | 2 329.00 | 622 576 | graf |
202302 | - | - | - | 2 090.00 | 2 479.50 | 3 519 458 | graf |
202301 | - | - | - | 2 250.00 | 2 500.00 | 1 055 201 | graf |
202212 | - | - | - | 2 335.00 | 2 800.00 | 1 043 305 | graf |
202211 | - | - | - | 2 500.00 | 2 999.50 | 1 067 948 | graf |
202210 | - | - | - | 2 500.00 | 2 747.50 | 605 030 | graf |
202209 | - | - | - | 2 580.00 | 3 099.50 | 1 987 331 | graf |
202208 | - | - | - | 3 072.00 | 3 780.00 | 2 639 638 | graf |
202207 | - | - | - | 3 100.00 | 64 000.00 | 2 321 474 | graf |
202206 | - | - | - | 53 000.00 | 64 990.00 | 377 950 | graf |
202205 | - | - | - | 51 600.00 | 61 390.00 | 274 670 | graf |
202204 | - | - | - | 61 490.00 | 64 500.00 | 671 570 | graf |
202203 | - | - | - | 61 800.00 | 67 000.00 | 456 380 | graf |
202202 | - | - | - | 58 880.00 | 69 000.00 | 576 660 | graf |
202201 | - | - | - | 70 000.00 | 71 200.00 | 140 000 | graf |
202112 | - | - | - | 68 500.00 | 71 200.00 | 0 | graf |
202111 | - | - | - | 64 540.00 | 68 500.00 | 130 140 | graf |
202110 | - | - | - | 63 300.00 | 64 540.00 | 0 | graf |
202109 | - | - | - | 61 820.00 | 63 300.00 | 0 | graf |
202108 | - | - | - | 57 800.00 | 61 820.00 | 115 600 | graf |
202107 | - | - | - | 52 300.00 | 59 580.00 | 2 154 500 | graf |
202106 | - | - | - | 50 920.00 | 52 300.00 | 0 | graf |
202105 | - | - | - | 50 860.00 | 50 920.00 | 152 760 | graf |
202104 | - | - | - | 46 445.00 | 50 860.00 | 50 000 | graf |
202103 | - | - | - | 45 130.00 | 46 445.00 | 0 | graf |
202102 | - | - | - | 40 500.00 | 45 130.00 | 44 210 | graf |
202101 | - | - | - | 38 000.00 | 40 740.00 | 118 465 | graf |
202012 | - | - | - | 40 000.00 | 40 000.00 | 0 | graf |
202011 | - | - | - | 38 800.00 | 40 000.00 | 80 000 | graf |
202010 | - | - | - | 34 010.00 | 38 800.00 | 182 810 | graf |
202009 | - | - | - | 34 000.00 | 36 960.00 | 102 410 | graf |
202008 | - | - | - | 33 200.00 | 36 600.00 | 106 400 | graf |
202007 | - | - | - | 33 605.00 | 36 360.00 | 36 360 | graf |
202006 | - | - | - | 33 200.00 | 34 400.00 | 339 500 | graf |
202005 | - | - | - | 32 040.00 | 35 000.00 | 165 985 | graf |
202004 | - | - | - | 32 900.00 | 33 400.00 | 32 900 | graf |
202003 | - | - | - | 27 200.00 | 34 000.00 | 566 400 | graf |
202002 | - | - | - | 30 000.00 | 36 000.00 | 270 950 | graf |
202001 | - | - | - | 30 400.00 | 33 600.00 | 347 800 | graf |
201912 | - | - | - | 29 700.00 | 31 400.00 | 153 900 | graf |
201911 | - | - | - | 28 850.00 | 30 550.00 | 208 650 | graf |
201910 | - | - | - | 28 150.00 | 28 950.00 | 142 150 | graf |
201909 | - | - | - | 27 950.00 | 29 350.00 | 87 700 | graf |
201908 | - | - | - | 27 150.00 | 28 500.00 | 27 150 | graf |
201907 | - | - | - | 26 200.00 | 28 550.00 | 505 300 | graf |
201906 | - | - | - | 24 000.00 | 26 300.00 | 122 800 | graf |
201905 | - | - | - | 25 000.00 | 28 900.00 | 148 400 | graf |
201904 | - | - | - | 27 250.00 | 29 200.00 | 365 700 | graf |
201903 | - | - | - | 25 650.00 | 27 800.00 | 471 900 | graf |
201902 | - | - | - | 25 350.00 | 26 900.00 | 233 850 | graf |
201901 | - | - | - | 25 000.00 | 25 500.00 | 51 000 | graf |
201812 | - | - | - | 25 000.00 | 25 700.00 | 100 550 | graf |
201811 | - | - | - | 25 500.00 | 28 000.00 | 25 500 | graf |
201810 | - | - | - | 26 100.00 | 30 000.00 | 528 300 | graf |
201809 | - | - | - | 25 400.00 | 27 800.00 | 792 000 | graf |
201808 | - | - | - | 27 150.00 | 28 550.00 | 224 700 | graf |
201807 | - | - | - | 25 400.00 | 27 950.00 | 26 850 | graf |
201806 | - | - | - | 24 850.00 | 26 600.00 | 126 300 | graf |
201805 | - | - | - | 22 250.00 | 24 450.00 | 758 050 | graf |
201804 | - | - | - | 21 900.00 | 22 900.00 | 0 | graf |
201803 | - | - | - | 21 450.00 | 23 950.00 | 1 571 300 | graf |
201802 | - | - | - | 21 200.00 | 24 000.00 | 1 665 000 | graf |
201801 | - | - | - | 22 806.20 | 24 000.00 | 70 100 | graf |
201712 | - | - | - | 21 937.80 | 23 630.40 | 507 352 | graf |
201711 | - | - | - | 22 388.40 | 23 080.90 | 138 213 | graf |
201710 | - | - | - | 21 127.90 | 23 475.70 | 486 309 | graf |
201709 | - | - | - | 20 469.30 | 21 107.50 | 647 081 | graf |
201708 | - | - | - | 20 281.10 | 21 252.40 | 230 494 | graf |
201707 | - | - | - | 21 417.10 | 22 237.10 | 494 389 | graf |
201706 | - | - | - | 21 518.30 | 23 358.80 | 137 706 | graf |
201705 | - | - | - | 21 749.50 | 23 394.40 | 278 573 | graf |
201704 | - | - | - | 20 976.40 | 21 874.00 | 649 321 | graf |
201703 | - | - | - | 20 902.90 | 21 978.30 | 686 325 | graf |
201702 | - | - | - | 20 505.10 | 21 651.70 | 41 010 | graf |
201701 | - | - | - | 20 577.60 | 21 463.80 | 148 991 | graf |
201612 | - | - | - | 19 598.60 | 21 329.20 | 168 537 | graf |
201611 | - | - | - | 19 249.60 | 20 164.00 | 0 | graf |
201610 | - | - | - | 19 427.30 | 21 030.00 | 42 060 | graf |
201609 | - | - | - | 19 079.70 | 19 427.30 | 0 | graf |
201608 | - | - | - | 19 079.70 | 19 558.70 | 387 548 | graf |
201607 | - | - | - | 17 201.80 | 19 144.80 | 150 948 | graf |
201606 | - | - | - | 16 761.00 | 18 496.40 | 138 728 | graf |
201605 | - | - | - | 16 964.40 | 18 030.80 | 16 984 | graf |
201604 | - | - | - | 16 964.40 | 18 737.00 | 72 381 | graf |
201603 | - | - | - | 18 099.00 | 18 212.70 | 18 165 | graf |
201602 | - | - | - | 17 133.50 | 19 742.50 | 483 904 | graf |
201601 | - | - | - | 17 485.80 | 19 001.10 | 91 649 | graf |
201512 | - | - | - | 18 620.00 | 20 026.80 | 214 017 | graf |
201511 | - | - | - | 18 850.00 | 19 700.00 | 176 179 | graf |
Údaje o firmách, ALPHABET (GOOGLE)
Zpravodajství k akcii ALPHABET (GOOGLE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?