ALPINE-IPS OSTRAVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ALPINE-IPS OSTRAVA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 400.00 |
| První kotace | 01.03.1994 | 500.00 |
| Minimální cena | 11.07.1995 | 100.00 |
| Maximální cena | 16.12.1996 | 814.00 |
| Celkový objem | 1 644 758.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 01.11.2001 | 50.00 |
| První kotace | 10.01.1995 | 180.00 |
| Minimální cena | 26.06.2000 | 18.30 |
| Maximální cena | 17.12.1996 | 660.00 |
| Celkový objem | 4 340 602.30 | |
| ALPINE-IPS OSTRAVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200111 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200110 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200109 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200108 | - | - | - | 47.00 | 50.00 | 47 | graf |
| 200107 | - | - | - | 49.00 | 54.00 | 0 | graf |
| 200106 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 200105 | - | - | - | 59.00 | 60.00 | 0 | graf |
| 200104 | - | - | - | 54.00 | 59.00 | 0 | graf |
| 200103 | - | - | - | 54.00 | 65.00 | 0 | graf |
| 200102 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200101 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200012 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200011 | - | - | - | 59.00 | 65.00 | 0 | graf |
| 200010 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200009 | - | - | - | 31.00 | 54.00 | 0 | graf |
| 200008 | - | - | - | 18.00 | 28.00 | 0 | graf |
| 200007 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200006 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200005 | - | - | - | 18.00 | 30.00 | 0 | graf |
| 200004 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 43.00 | 0 | graf |
| 199911 | - | - | - | 33.00 | 57.00 | 766 | graf |
| 199910 | - | - | - | 63.00 | 63.00 | 1 680 000 | graf |
| 199909 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199908 | - | - | - | 63.00 | 63.00 | 1 680 000 | graf |
| 199907 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199906 | - | - | - | 58.00 | 63.00 | 0 | graf |
| 199905 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199904 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199903 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199902 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199901 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199812 | - | - | - | 58.00 | 60.00 | 0 | graf |
| 199811 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199810 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199809 | - | - | - | 66.00 | 212.00 | 0 | graf |
| 199808 | - | - | - | 200.00 | 247.00 | 11 115 | graf |
| 199807 | - | - | - | 200.00 | 222.00 | 10 442 | graf |
| 199806 | - | - | - | 108.00 | 210.00 | 15 294 | graf |
| 199805 | - | - | - | 109.00 | 120.00 | 0 | graf |
| 199804 | - | - | - | 120.00 | 350.00 | 0 | graf |
| 199803 | - | - | - | 350.00 | 398.00 | 11 900 | graf |
| 199802 | - | - | - | 442.00 | 540.00 | 40 378 | graf |
| 199801 | - | - | - | 540.00 | 600.00 | 23 760 | graf |
| 199712 | - | - | - | 540.00 | 600.00 | 10 800 | graf |
| 199711 | - | - | - | 403.00 | 600.00 | 16 800 | graf |
| 199710 | - | - | - | 351.00 | 367.00 | 0 | graf |
| 199709 | 228.00 | 400.00 | 11 070 | 290.00 | 334.00 | 0 | graf |
| 199708 | 209.00 | 277.00 | 1 662 | 290.00 | 290.00 | 0 | graf |
| 199707 | 209.00 | 209.00 | 0 | 290.00 | 290.00 | 0 | graf |
| 199706 | 209.00 | 209.00 | 0 | 290.00 | 290.00 | 0 | graf |
| 199705 | 209.00 | 295.00 | 1 254 | 276.00 | 290.00 | 10 353 | graf |
| 199704 | 310.00 | 310.00 | 13 330 | 290.00 | 305.00 | 40 597 | graf |
| 199703 | 290.00 | 412.00 | 3 144 | 293.00 | 544.00 | 20 314 | graf |
| 199702 | 361.00 | 600.00 | 5 052 | 544.00 | 544.00 | 0 | graf |
| 199701 | 600.00 | 635.00 | 39 000 | 533.00 | 591.00 | 15 990 | graf |
| 199612 | 612.00 | 814.00 | 338 030 | 550.00 | 660.00 | 105 941 | graf |
| 199611 | 511.00 | 630.00 | 21 361 | 500.00 | 595.00 | 22 410 | graf |
| 199610 | 520.00 | 537.00 | 19 261 | 540.00 | 600.00 | 14 275 | graf |
| 199609 | 336.00 | 590.00 | 136 104 | 350.00 | 600.00 | 11 874 | graf |
| 199608 | 279.00 | 306.00 | 5 301 | 295.00 | 350.00 | 8 835 | graf |
| 199607 | 309.00 | 338.00 | 2 675 | 289.00 | 320.00 | 0 | graf |
| 199606 | 338.00 | 460.00 | 82 084 | 293.00 | 452.00 | 54 243 | graf |
| 199605 | 324.00 | 474.00 | 97 835 | 339.00 | 500.00 | 95 714 | graf |
| 199604 | 367.00 | 443.00 | 115 254 | 300.00 | 412.00 | 59 297 | graf |
| 199603 | 379.00 | 502.00 | 167 130 | 309.00 | 500.00 | 56 220 | graf |
| 199602 | 319.00 | 425.00 | 97 949 | 323.00 | 380.00 | 60 135 | graf |
| 199601 | 270.00 | 326.00 | 54 956 | 291.00 | 350.00 | 62 978 | graf |
| 199512 | 300.00 | 300.00 | 39 300 | 294.00 | 310.00 | 98 778 | graf |
| 199511 | 300.00 | 300.00 | 128 700 | 293.00 | 336.00 | 75 728 | graf |
| 199510 | 237.00 | 300.00 | 106 102 | 120.00 | 336.00 | 0 | graf |
| 199509 | 154.00 | 226.00 | 12 948 | 120.00 | 132.00 | 480 | graf |
| 199508 | 116.00 | 162.00 | 3 387 | 120.00 | 130.00 | 0 | graf |
| 199507 | 100.00 | 110.00 | 1 800 | 110.00 | 195.00 | 693 | graf |
| 199506 | 101.00 | 145.00 | 16 232 | 161.00 | 177.00 | 0 | graf |
| 199505 | 145.00 | 198.00 | 12 652 | 161.00 | 180.00 | 3 703 | graf |
| 199504 | - | - | 0 | 180.00 | 200.00 | 1 260 | graf |
| 199503 | 208.00 | 218.00 | 654 | 190.00 | 190.00 | 0 | graf |
| 199502 | - | - | 0 | 150.00 | 200.00 | 19 485 | graf |
| 199501 | - | - | 0 | 179.00 | 198.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 189.00 | 219.00 | 0 | - | - | - | graf |
| 199410 | 230.00 | 400.00 | 16 843 | - | - | - | graf |
| 199409 | 300.00 | 381.00 | 15 300 | - | - | - | graf |
| 199408 | 329.00 | 460.00 | 38 115 | - | - | - | graf |
| 199407 | 365.00 | 485.00 | 0 | - | - | - | graf |
| 199406 | 495.00 | 500.00 | 9 500 | - | - | - | graf |
| 199405 | 297.00 | 550.00 | 9 678 | - | - | - | graf |
| 199404 | 477.00 | 510.00 | 16 640 | - | - | - | graf |
| 199403 | 253.00 | 529.00 | 4 455 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
