APPLE INC. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o APPLE INC.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 24.04.2024 | 4 200.00 |
První kotace | 16.11.2015 | 2 873.00 |
Minimální cena | 13.05.2016 | 2 116.31 |
Maximální cena | 27.08.2020 | 11 400.00 |
Celkový objem | 93 155 219.10 |
APPLE INC. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | - | - | - | 4 030.00 | 4 299.00 | 95 642 | graf |
202403 | - | - | - | 4 050.00 | 4 180.00 | 123 591 | graf |
202402 | - | - | - | 4 180.00 | 4 480.00 | 517 866 | graf |
202401 | - | - | - | 4 150.00 | 4 320.00 | 556 582 | graf |
202312 | - | - | - | 4 025.00 | 4 392.00 | 1 278 632 | graf |
202311 | - | - | - | 3 850.00 | 4 200.00 | 422 592 | graf |
202310 | - | - | - | 3 800.00 | 4 022.00 | 932 961 | graf |
202309 | - | - | - | 3 990.00 | 4 226.00 | 840 256 | graf |
202308 | - | - | - | 3 850.00 | 4 270.50 | 1 796 096 | graf |
202307 | - | - | - | 4 050.50 | 4 264.00 | 735 246 | graf |
202306 | - | - | - | 3 914.00 | 4 160.00 | 1 223 882 | graf |
202305 | - | - | - | 3 553.00 | 3 914.00 | 691 399 | graf |
202304 | - | - | - | 3 390.00 | 3 584.50 | 1 113 142 | graf |
202303 | - | - | - | 3 237.00 | 3 531.00 | 840 944 | graf |
202302 | - | - | - | 3 316.00 | 3 400.00 | 707 030 | graf |
202301 | - | - | - | 3 160.00 | 3 500.00 | 2 390 951 | graf |
202212 | - | - | - | 3 200.00 | 4 220.00 | 434 611 | graf |
202211 | - | - | - | 3 400.00 | 3 800.00 | 577 762 | graf |
202210 | - | - | - | 3 522.00 | 3 750.00 | 212 188 | graf |
202209 | - | - | - | 3 631.50 | 3 900.00 | 477 614 | graf |
202208 | - | - | - | 3 808.50 | 4 166.50 | 1 508 880 | graf |
202207 | - | - | - | 3 205.50 | 3 800.00 | 5 047 240 | graf |
202206 | - | - | - | 3 122.50 | 3 798.00 | 1 377 966 | graf |
202205 | - | - | - | 3 550.00 | 3 919.50 | 825 074 | graf |
202204 | - | - | - | 3 620.50 | 4 089.50 | 380 680 | graf |
202203 | - | - | - | 3 680.00 | 4 390.00 | 2 622 472 | graf |
202202 | - | - | - | 3 600.00 | 4 279.50 | 2 906 733 | graf |
202201 | - | - | - | 4 050.00 | 4 508.00 | 3 709 935 | graf |
202112 | - | - | - | 3 700.00 | 4 390.00 | 1 651 484 | graf |
202111 | - | - | - | 3 395.00 | 3 688.00 | 1 115 606 | graf |
202110 | - | - | - | 3 310.00 | 3 600.00 | 1 873 413 | graf |
202109 | - | - | - | 3 381.00 | 3 600.00 | 1 688 284 | graf |
202108 | - | - | - | 3 140.00 | 3 400.00 | 527 864 | graf |
202107 | - | - | - | 3 020.00 | 3 240.00 | 720 546 | graf |
202106 | - | - | - | 2 935.00 | 3 140.00 | 1 774 254 | graf |
202105 | - | - | - | 2 950.00 | 3 170.00 | 2 232 700 | graf |
202104 | - | - | - | 2 950.00 | 3 077.00 | 1 178 605 | graf |
202103 | - | - | - | 2 888.00 | 3 079.00 | 1 294 895 | graf |
202102 | - | - | - | 2 900.00 | 3 150.00 | 1 475 726 | graf |
202101 | - | - | - | 2 850.00 | 3 120.00 | 1 326 809 | graf |
202012 | - | - | - | 2 800.00 | 2 990.00 | 1 196 246 | graf |
202011 | - | - | - | 2 870.00 | 3 100.00 | 695 653 | graf |
202010 | - | - | - | 2 840.00 | 3 200.00 | 787 257 | graf |
202009 | - | - | - | 2 700.00 | 3 300.00 | 1 706 481 | graf |
202008 | - | - | - | 9 610.00 | 11 400.00 | 1 709 836 | graf |
202007 | - | - | - | 8 186.00 | 9 200.00 | 1 168 684 | graf |
202006 | - | - | - | 7 896.00 | 8 740.00 | 1 526 384 | graf |
202005 | - | - | - | 7 400.00 | 8 200.00 | 432 500 | graf |
202004 | - | - | - | 6 350.00 | 7 400.00 | 314 340 | graf |
202003 | - | - | - | 5 970.00 | 6 900.00 | 1 392 590 | graf |
202002 | - | - | - | 6 600.00 | 7 850.00 | 1 038 540 | graf |
202001 | - | - | - | 6 700.00 | 7 500.00 | 345 020 | graf |
201912 | - | - | - | 6 050.00 | 6 700.00 | 513 360 | graf |
201911 | - | - | - | 5 690.00 | 6 230.00 | 621 530 | graf |
201910 | - | - | - | 5 020.00 | 5 690.00 | 202 790 | graf |
201909 | - | - | - | 4 815.00 | 5 250.00 | 301 160 | graf |
201908 | - | - | - | 4 530.00 | 4 990.00 | 538 040 | graf |
201907 | - | - | - | 4 360.00 | 4 990.00 | 348 095 | graf |
201906 | - | - | - | 4 400.00 | 4 600.00 | 371 235 | graf |
201905 | - | - | - | 4 250.00 | 4 870.00 | 292 015 | graf |
201904 | - | - | - | 4 370.00 | 4 805.00 | 526 485 | graf |
201903 | - | - | - | 4 260.00 | 4 335.00 | 98 350 | graf |
201902 | - | - | - | 4 190.00 | 4 260.00 | 261 780 | graf |
201901 | - | - | - | 3 675.00 | 4 400.00 | 430 745 | graf |
201812 | - | - | - | 4 200.00 | 4 950.00 | 237 300 | graf |
201811 | - | - | - | 4 185.00 | 5 100.00 | 250 125 | graf |
201810 | - | - | - | 5 000.00 | 5 200.00 | 263 500 | graf |
201809 | - | - | - | 5 000.00 | 5 110.00 | 176 970 | graf |
201808 | - | - | - | 4 340.00 | 5 080.00 | 1 790 635 | graf |
201807 | - | - | - | 4 050.00 | 4 290.00 | 112 900 | graf |
201806 | - | - | - | 4 025.00 | 4 160.00 | 282 955 | graf |
201805 | - | - | - | 3 700.00 | 4 100.00 | 2 012 040 | graf |
201804 | - | - | - | 3 510.00 | 3 665.00 | 121 090 | graf |
201803 | - | - | - | 3 520.00 | 3 720.00 | 487 050 | graf |
201802 | - | - | - | 3 400.00 | 3 660.00 | 859 255 | graf |
201801 | - | - | - | 3 475.00 | 3 870.00 | 1 670 115 | graf |
201712 | - | - | - | 3 700.00 | 3 865.90 | 1 020 391 | graf |
201711 | - | - | - | 3 521.00 | 3 839.00 | 363 707 | graf |
201710 | - | - | - | 3 360.00 | 3 592.20 | 274 813 | graf |
201709 | - | - | - | 3 310.40 | 3 560.00 | 931 826 | graf |
201708 | - | - | - | 3 310.50 | 3 561.20 | 378 566 | graf |
201707 | - | - | - | 3 310.50 | 3 315.90 | 0 | graf |
201706 | - | - | - | 3 294.60 | 3 646.20 | 450 331 | graf |
201705 | - | - | - | 3 553.70 | 3 660.00 | 293 323 | graf |
201704 | - | - | - | 3 552.50 | 3 612.00 | 215 015 | graf |
201703 | - | - | - | 3 450.00 | 3 612.50 | 673 117 | graf |
201702 | - | - | - | 3 100.00 | 3 450.00 | 719 588 | graf |
201701 | - | - | - | 2 987.00 | 3 016.00 | 187 050 | graf |
201612 | - | - | - | 2 724.10 | 3 020.00 | 358 075 | graf |
201611 | - | - | - | 2 624.70 | 2 724.10 | 90 968 | graf |
201610 | - | - | - | 2 627.80 | 2 829.00 | 1 079 583 | graf |
201609 | - | - | - | 2 520.00 | 2 765.00 | 1 419 387 | graf |
201608 | - | - | - | 2 320.00 | 2 676.00 | 860 342 | graf |
201607 | - | - | - | 2 281.70 | 2 465.00 | 573 323 | graf |
201606 | - | - | - | 2 266.00 | 2 411.80 | 460 324 | graf |
201605 | - | - | - | 2 116.31 | 2 451.00 | 1 959 703 | graf |
201604 | - | - | - | 2 268.90 | 2 647.90 | 330 398 | graf |
201603 | - | - | - | 2 437.10 | 2 597.00 | 309 669 | graf |
201602 | - | - | - | 2 236.80 | 2 437.10 | 290 928 | graf |
201601 | - | - | - | 2 349.00 | 2 603.60 | 1 891 394 | graf |
201512 | - | - | - | 2 649.70 | 3 030.50 | 1 045 873 | graf |
201511 | - | - | - | 2 873.00 | 3 100.00 | 686 321 | graf |
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?