ARCELORMITTAL - graf kurzu akcie cz v roce 1998
Přehled kurzů cenných papírů - ARCELORMITTAL | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 144.10 | -6.36% | 2 800 000 | 20 000 | ||||||||||
30.12.1998 | 139.65 | -0.25% | 52 402 | 394 | 153.90 | +3.35% | 96 834 | 664 | ||||||
29.12.1998 | 140.00 | -2.09% | 11 200 | 80 | 148.90 | +4.12% | 694 022 | 5 241 | ||||||
28.12.1998 | 142.99 | +9.99% | 70 534 | 500 | 143.00 | +9.74% | 47 668 | 336 | ||||||
23.12.1998 | 130.00 | +4.00% | 771 871 | 5 900 | 130.30 | +2.59% | 182 028 | 1 400 | ||||||
22.12.1998 | 125.00 | -3.95% | 466 240 | 3 815 | 127.00 | +0.47% | 773 369 | 6 143 | ||||||
21.12.1998 | 130.15 | -5.00% | 0 | 0 | 126.40 | -6.37% | 269 900 | 2 132 | ||||||
18.12.1998 | 137.00 | -8.05% | 188 902 | 1 375 | 135.00 | -4.99% | 67 539 | 495 | ||||||
17.12.1998 | 149.00 | -3.24% | 7 748 | 52 | 142.10 | -5.26% | 77 043 | 516 | ||||||
16.12.1998 | 154.00 | +1.98% | 20 350 | 133 | 150.00 | +1.35% | 14 070 | 93 | ||||||
15.12.1998 | 151.00 | 0.00% | 109 150 | 725 | 148.00 | -1.33% | 88 344 | 607 | ||||||
14.12.1998 | 151.00 | -1.43% | 91 600 | 600 | 150.00 | -0.72% | 55 714 | 371 | ||||||
11.12.1998 | 153.20 | -3.46% | 77 638 | 500 | 151.10 | +0.06% | 111 222 | 733 | ||||||
10.12.1998 | 158.70 | -4.97% | 44 967 | 283 | 151.00 | -7.36% | 28 083 | 183 | ||||||
9.12.1998 | 167.00 | 0.00% | 9 185 | 55 | 163.00 | 0.00% | 73 690 | 448 | ||||||
8.12.1998 | 167.00 | -2.05% | 31 775 | 193 | 163.00 | -0.36% | 40 884 | 245 | ||||||
7.12.1998 | 170.50 | -7.13% | 17 050 | 100 | 163.60 | -2.38% | 19 048 | 114 | ||||||
4.12.1998 | 183.60 | 0.00% | 0 | 0 | 167.60 | +0.96% | 39 218 | 232 | ||||||
3.12.1998 | 183.60 | +7.30% | 37 060 | 210 | 166.00 | +1.09% | 91 678 | 523 | ||||||
2.12.1998 | 171.10 | +0.64% | 4 791 | 28 | 164.20 | -6.22% | 41 532 | 244 | ||||||
1.12.1998 | 170.00 | -3.95% | 78 650 | 458 | 175.10 | 0.00% | 3 637 181 | 20 510 | ||||||
30.11.1998 | 177.00 | -0.89% | 42 834 | 242 | 175.10 | +0.10% | 181 746 | 1 010 | ||||||
27.11.1998 | 178.60 | -5.00% | 0 | 0 | 175.10 | -0.13% | 193 963 | 1 079 | ||||||
26.11.1998 | 188.00 | +1.62% | 28 200 | 150 | 180.00 | -0.21% | 32 580 | 181 | ||||||
25.11.1998 | 185.00 | 0.00% | 65 860 | 356 | 180.00 | +1.42% | 28 141 | 156 | ||||||
24.11.1998 | 185.00 | +2.77% | 23 865 | 129 | 177.30 | -4.67% | 41 085 | 231 | ||||||
23.11.1998 | 180.00 | +0.95% | 39 600 | 220 | 177.00 | +6.43% | 139 755 | 749 | ||||||
20.11.1998 | 178.30 | -2.56% | 83 000 | 463 | 174.10 | -1.80% | 22 264 | 127 | ||||||
19.11.1998 | 183.00 | +0.54% | 92 580 | 506 | 180.00 | -0.46% | 27 316 | 153 | ||||||
18.11.1998 | 182.00 | -1.62% | 7 098 | 39 | 174.30 | -2.99% | 39 999 | 223 | ||||||
17.11.1998 | 185.00 | 0.00% | 0 | 0 | 177.70 | +1.09% | 273 108 | 1 477 | ||||||
16.11.1998 | 185.00 | +1.92% | 18 500 | 100 | 180.10 | -0.38% | 22 679 | 124 | ||||||
13.11.1998 | 181.50 | -2.94% | 66 678 | 365 | 180.30 | +0.12% | 22 399 | 122 | ||||||
12.11.1998 | 187.00 | +3.88% | 61 080 | 331 | 178.30 | +1.79% | 25 487 | 139 | ||||||
11.11.1998 | 180.00 | 0.00% | 74 340 | 413 | 179.00 | -4.87% | 37 647 | 209 | ||||||
10.11.1998 | 180.00 | -6.25% | 132 931 | 738 | 176.70 | -0.15% | 49 803 | 263 | ||||||
9.11.1998 | 192.00 | 0.00% | 51 264 | 267 | 183.20 | -1.79% | 13 277 | 70 | ||||||
6.11.1998 | 192.00 | -5.88% | 179 086 | 914 | 187.60 | -0.41% | 41 523 | 215 | ||||||
5.11.1998 | 204.00 | +4.08% | 24 684 | 121 | 190.00 | +0.33% | 343 659 | 1 772 | ||||||
4.11.1998 | 196.00 | +3.70% | 77 955 | 403 | 188.50 | +4.71% | 79 636 | 412 | ||||||
3.11.1998 | 189.00 | +8.00% | 194 678 | 1 055 | 185.00 | -0.23% | 326 553 | 1 769 | ||||||
2.11.1998 | 175.00 | +2.94% | 33 935 | 196 | 185.00 | +4.59% | 559 735 | 3 025 | ||||||
30.10.1998 | 170.00 | -2.96% | 1 870 | 11 | 173.10 | +2.55% | 159 741 | 903 | ||||||
29.10.1998 | 175.20 | +0.11% | 25 754 | 147 | 173.00 | -1.29% | 47 958 | 278 | ||||||
27.10.1998 | 175.00 | -2.23% | 40 848 | 234 | 172.10 | +3.25% | 767 258 | 4 390 | ||||||
26.10.1998 | 179.00 | +4.67% | 38 365 | 215 | 170.00 | -0.43% | 14 388 | 85 | ||||||
23.10.1998 | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
22.10.1998 | 165.50 | -4.88% | 46 175 | 279 | 170.10 | -4.29% | 29 863 | 171 | ||||||
21.10.1998 | 174.00 | -12.12% | 29 062 | 162 | 177.00 | -1.05% | 133 379 | 731 | ||||||
20.10.1998 | 198.00 | +2.59% | 22 374 | 113 | 183.00 | -0.37% | 79 111 | 429 | ||||||
19.10.1998 | 193.00 | -7.21% | 27 014 | 138 | 185.10 | -6.81% | 8 330 | 45 | ||||||
16.10.1998 | 208.00 | +6.66% | 187 450 | 925 | 198.00 | -2.29% | 40 521 | 204 | ||||||
15.10.1998 | 195.00 | -1.51% | 81 785 | 412 | 185.20 | +4.56% | 61 195 | 301 | ||||||
14.10.1998 | 198.00 | -1.34% | 136 224 | 688 | 196.00 | +8.62% | 103 441 | 532 | ||||||
13.10.1998 | 200.70 | +13.38% | 542 090 | 2 775 | 179.60 | +4.75% | 57 997 | 324 | ||||||
12.10.1998 | 177.00 | +7.27% | 530 422 | 3 116 | 180.90 | +3.53% | 118 590 | 694 | ||||||
9.10.1998 | 165.00 | 0.00% | 131 100 | 800 | 166.00 | +0.37% | 77 399 | 469 | ||||||
8.10.1998 | 165.00 | +3.77% | 9 075 | 55 | 158.80 | +2.58% | 57 380 | 349 | ||||||
7.10.1998 | 159.00 | -3.84% | 42 135 | 265 | 153.00 | -5.50% | 28 367 | 177 | ||||||
6.10.1998 | 165.35 | -9.74% | 16 535 | 100 | 168.00 | -8.83% | 12 720 | 75 | ||||||
5.10.1998 | 183.21 | -9.74% | 36 642 | 200 | 185.00 | -9.29% | 9 674 | 52 | ||||||
2.10.1998 | 203.00 | -5.14% | 101 700 | 500 | 205.10 | -9.83% | 33 431 | 163 | ||||||
1.10.1998 | 214.00 | -8.93% | 75 060 | 340 | 209.20 | -1.95% | 116 246 | 511 | ||||||
30.9.1998 | 235.00 | -0.42% | 192 630 | 820 | 230.40 | +0.80% | 131 559 | 567 | ||||||
29.9.1998 | 236.00 | +0.42% | 55 168 | 236 | 230.00 | -0.58% | 74 344 | 323 | ||||||
28.9.1998 | 235.00 | -5.96% | 54 570 | 230 | 230.10 | -2.44% | 62 741 | 271 | ||||||
25.9.1998 | 249.90 | +4.12% | 6 248 | 25 | 235.00 | +1.99% | 34 410 | 145 | ||||||
24.9.1998 | 240.00 | +1.69% | 72 000 | 300 | 235.00 | +0.34% | 27 688 | 119 | ||||||
23.9.1998 | 236.00 | 0.00% | 103 280 | 432 | 230.10 | +0.47% | 39 650 | 171 | ||||||
22.9.1998 | 236.00 | -1.66% | 133 280 | 557 | 232.20 | -2.32% | 29 539 | 128 | ||||||
21.9.1998 | 240.00 | -2.04% | 254 700 | 1 060 | 230.00 | -1.28% | 11 105 | 47 | ||||||
18.9.1998 | 245.00 | +1.23% | 151 655 | 619 | 239.30 | -0.55% | 8 377 | 35 | ||||||
17.9.1998 | 242.00 | +0.83% | 17 666 | 73 | 239.50 | +1.84% | 39 470 | 164 | ||||||
16.9.1998 | 240.00 | -5.88% | 74 470 | 310 | 232.20 | -3.68% | 17 960 | 76 | ||||||
15.9.1998 | 255.00 | 0.00% | 6 375 | 25 | 246.00 | +0.57% | 32 141 | 131 | ||||||
14.9.1998 | 255.00 | +4.03% | 6 120 | 24 | 246.00 | -1.24% | 35 860 | 147 | ||||||
11.9.1998 | 245.10 | -5.00% | 5 637 | 23 | 247.10 | -1.00% | 37 794 | 153 | ||||||
10.9.1998 | 258.00 | -0.76% | 66 624 | 262 | 249.30 | -4.42% | 59 141 | 237 | ||||||
9.9.1998 | 260.00 | -0.76% | 159 162 | 635 | 249.20 | +1.46% | 43 341 | 166 | ||||||
8.9.1998 | 262.00 | +4.80% | 77 348 | 299 | 247.10 | +2.93% | 122 493 | 476 | ||||||
7.9.1998 | 250.00 | +4.16% | 90 360 | 364 | 259.80 | +3.44% | 33 249 | 133 | ||||||
4.9.1998 | 240.00 | -2.04% | 51 000 | 212 | 241.50 | -3.22% | 24 650 | 102 | ||||||
3.9.1998 | 245.00 | +4.70% | 61 250 | 250 | 249.20 | +3.45% | 56 688 | 227 | ||||||
2.9.1998 | 234.00 | -3.74% | 47 900 | 200 | 242.00 | +1.26% | 23 657 | 98 | ||||||
1.9.1998 | 243.10 | +0.41% | 156 556 | 644 | 235.00 | -3.76% | 59 118 | 248 | ||||||
31.8.1998 | 242.10 | +0.33% | 139 745 | 577 | 259.90 | +0.31% | 21 054 | 85 | ||||||
28.8.1998 | 241.30 | -12.57% | 217 170 | 900 | 251.00 | -8.21% | 241 234 | 977 | ||||||
27.8.1998 | 276.00 | -3.15% | 197 160 | 707 | 270.00 | -5.63% | 68 599 | 255 | ||||||
26.8.1998 | 285.00 | -2.06% | 128 275 | 445 | 280.10 | +0.49% | 101 200 | 355 | ||||||
25.8.1998 | 291.00 | +0.34% | 26 772 | 92 | 280.20 | -0.51% | 45 953 | 162 | ||||||
24.8.1998 | 290.00 | -0.34% | 144 130 | 497 | 285.00 | -1.00% | 50 466 | 177 | ||||||
21.8.1998 | 291.00 | -1.35% | 32 301 | 111 | 287.30 | -0.35% | 55 301 | 192 | ||||||
20.8.1998 | 295.00 | 0.00% | 159 444 | 539 | 287.70 | +0.22% | 63 015 | 218 | ||||||
19.8.1998 | 295.00 | 0.00% | 42 865 | 145 | 288.00 | -2.01% | 67 203 | 233 | ||||||
18.8.1998 | 295.00 | 0.00% | 14 750 | 50 | 294.20 | +0.14% | 83 890 | 285 | ||||||
17.8.1998 | 295.00 | -1.66% | 63 720 | 216 | 294.20 | +1.30% | 51 141 | 174 | ||||||
14.8.1998 | 300.00 | 0.00% | 510 000 | 1 700 | 290.20 | -1.01% | 33 076 | 114 | ||||||
13.8.1998 | 300.00 | 0.00% | 63 900 | 213 | 296.00 | +0.55% | 38 689 | 132 | ||||||
12.8.1998 | 300.00 | 0.00% | 48 900 | 163 | 290.00 | -2.53% | 32 645 | 112 | ||||||
11.8.1998 | 300.00 | -1.31% | 64 845 | 215 | 305.00 | -0.11% | 68 782 | 230 | ||||||
10.8.1998 | 304.00 | +1.67% | 24 016 | 79 | 300.00 | +0.55% | 58 680 | 196 | ||||||
7.8.1998 | 299.00 | 0.00% | 136 808 | 454 | 300.00 | -0.21% | 65 801 | 221 | ||||||
6.8.1998 | 299.00 | -1.32% | 149 791 | 497 | 295.50 | +0.86% | 49 235 | 165 | ||||||
5.8.1998 | 303.00 | +0.03% | 43 632 | 144 | 295.50 | +0.76% | 106 200 | 359 | ||||||
4.8.1998 | 302.90 | +0.96% | 223 348 | 748 | 296.20 | -2.41% | 44 037 | 150 | ||||||
3.8.1998 | 300.00 | 0.00% | 479 900 | 1 600 | 291.00 | +2.63% | 72 508 | 241 | ||||||
31.7.1998 | 300.00 | +1.69% | 93 000 | 310 | 293.20 | +0.13% | 25 798 | 88 | ||||||
30.7.1998 | 295.00 | -1.66% | 31 270 | 106 | 292.30 | -1.70% | 28 105 | 96 | ||||||
29.7.1998 | 300.00 | -0.33% | 298 895 | 995 | 290.00 | -1.52% | 107 520 | 361 | ||||||
28.7.1998 | 301.00 | -1.95% | 130 440 | 430 | 302.00 | -0.12% | 67 145 | 222 | ||||||
27.7.1998 | 307.00 | 0.00% | 182 358 | 594 | 300.00 | -2.55% | 82 373 | 272 | ||||||
24.7.1998 | 307.00 | -1.60% | 151 975 | 485 | 311.00 | -4.84% | 21 134 | 68 | ||||||
23.7.1998 | 312.00 | -4.00% | 759 820 | 2 391 | 310.00 | -2.26% | 178 006 | 545 | ||||||
22.7.1998 | 325.00 | -3.56% | 426 700 | 1 275 | 335.00 | -1.15% | 184 128 | 551 | ||||||
21.7.1998 | 337.00 | +3.69% | 1 045 730 | 3 170 | 314.00 | +4.60% | 125 428 | 371 | ||||||
20.7.1998 | 325.00 | +1.88% | 16 250 | 50 | 329.20 | +4.97% | 507 411 | 1 570 | ||||||
17.7.1998 | 319.00 | +3.90% | 132 353 | 423 | 310.20 | +0.26% | 65 270 | 212 | ||||||
16.7.1998 | 307.00 | -0.64% | 340 580 | 1 116 | 300.60 | +1.26% | 88 125 | 287 | ||||||
15.7.1998 | 309.00 | -0.64% | 30 900 | 100 | 303.00 | -0.09% | 59 431 | 196 | ||||||
14.7.1998 | 311.00 | 0.00% | 31 100 | 100 | 304.00 | -2.93% | 60 700 | 200 | ||||||
13.7.1998 | 311.00 | -1.26% | 98 898 | 318 | 304.00 | +2.37% | 51 906 | 166 | ||||||
10.7.1998 | 315.00 | -1.56% | 52 605 | 167 | 296.00 | -0.89% | 168 593 | 552 | ||||||
9.7.1998 | 320.00 | +2.82% | 857 895 | 2 693 | 307.70 | -1.26% | 73 964 | 240 | ||||||
8.7.1998 | 311.20 | +1.53% | 51 037 | 164 | 307.00 | -0.94% | 116 117 | 372 | ||||||
7.7.1998 | 306.50 | -6.26% | 131 410 | 408 | 320.00 | +0.52% | 76 893 | 244 | ||||||
3.7.1998 | 327.00 | +3.84% | 168 596 | 533 | 320.00 | +4.62% | 258 627 | 825 | ||||||
2.7.1998 | 314.90 | +3.58% | 276 290 | 916 | 300.00 | -0.41% | 63 522 | 212 | ||||||
1.7.1998 | 304.00 | -1.61% | 129 620 | 422 | 301.00 | +2.38% | 65 293 | 217 | ||||||
30.6.1998 | 309.00 | +2.82% | 322 161 | 1 061 | 296.10 | -0.49% | 74 057 | 252 | ||||||
29.6.1998 | 300.50 | -0.23% | 30 050 | 100 | 283.00 | +1.63% | 107 794 | 365 | ||||||
26.6.1998 | 301.20 | -0.26% | 30 120 | 100 | 285.00 | -6.62% | 117 968 | 406 | ||||||
25.6.1998 | 302.00 | -4.12% | 138 595 | 455 | 303.20 | +0.90% | 92 424 | 297 | ||||||
24.6.1998 | 315.00 | +1.94% | 776 830 | 2 462 | 307.20 | +2.48% | 269 555 | 874 | ||||||
23.6.1998 | 309.00 | +1.47% | 466 281 | 1 509 | 300.00 | +2.27% | 214 256 | 712 | ||||||
22.6.1998 | 304.50 | +5.00% | 28 014 | 92 | 287.20 | +3.38% | 60 316 | 205 | ||||||
19.6.1998 | 290.00 | -1.36% | 111 650 | 385 | 285.00 | +7.53% | 101 315 | 356 | ||||||
18.6.1998 | 294.00 | +11.78% | 145 800 | 500 | 270.00 | +7.70% | 50 022 | 189 | ||||||
17.6.1998 | 263.00 | +9.12% | 84 532 | 332 | 252.00 | +6.88% | 86 494 | 352 | ||||||
16.6.1998 | 241.00 | -1.43% | 34 463 | 143 | 226.20 | -0.76% | 48 278 | 210 | ||||||
15.6.1998 | 244.50 | -4.97% | 0 | 0 | 230.00 | -3.90% | 51 201 | 221 | ||||||
12.6.1998 | 257.30 | -4.98% | 0 | 0 | 245.10 | -8.14% | 37 610 | 156 | ||||||
11.6.1998 | 270.80 | -4.98% | 0 | 0 | 265.20 | -3.07% | 49 348 | 188 | ||||||
10.6.1998 | 285.00 | -5.00% | 72 675 | 255 | 270.00 | -2.92% | 34 122 | 126 | ||||||
9.6.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -1.06% | 87 870 | 315 | ||||||
8.6.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | +0.97% | 128 852 | 457 | ||||||
5.6.1998 | 300.00 | 0.00% | 0 | 0 | 278.00 | -1.99% | 88 801 | 318 | ||||||
4.6.1998 | 300.00 | 0.00% | 0 | 0 | 276.00 | +0.13% | 62 116 | 218 | ||||||
3.6.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -2.18% | 173 581 | 610 | ||||||
2.6.1998 | 300.00 | -5.66% | 163 670 | 537 | 287.60 | -4.14% | 159 426 | 548 | ||||||
1.6.1998 | 318.00 | -5.07% | 191 500 | 600 | 303.40 | -4.06% | 79 824 | 263 | ||||||
29.5.1998 | 335.00 | -1.17% | 349 270 | 1 090 | 301.10 | +0.86% | 213 552 | 675 | ||||||
28.5.1998 | 339.00 | +4.30% | 493 955 | 1 557 | 315.00 | -6.07% | 127 979 | 408 | ||||||
27.5.1998 | 325.00 | -7.14% | 65 467 | 199 | 312.10 | +0.59% | 227 754 | 682 | ||||||
26.5.1998 | 350.00 | -0.84% | 93 800 | 268 | 333.30 | +0.34% | 77 356 | 233 | ||||||
25.5.1998 | 353.00 | +3.82% | 146 625 | 425 | 330.00 | -0.32% | 137 638 | 416 | ||||||
22.5.1998 | 340.00 | -1.44% | 442 230 | 1 294 | 326.10 | -3.03% | 184 555 | 556 | ||||||
21.5.1998 | 345.00 | -2.81% | 172 500 | 500 | 341.00 | +0.21% | 124 262 | 363 | ||||||
20.5.1998 | 355.00 | -2.73% | 122 120 | 344 | 336.00 | -4.60% | 105 206 | 308 | ||||||
19.5.1998 | 365.00 | -1.35% | 110 230 | 302 | 355.60 | -1.19% | 213 410 | 596 | ||||||
18.5.1998 | 370.00 | 0.00% | 235 230 | 639 | 361.10 | -2.26% | 130 827 | 361 | ||||||
15.5.1998 | 370.00 | -1.33% | 173 875 | 465 | 345.00 | +1.04% | 192 818 | 520 | ||||||
14.5.1998 | 375.00 | -0.26% | 85 125 | 227 | 368.20 | -0.53% | 107 160 | 292 | ||||||
13.5.1998 | 376.00 | +0.26% | 952 075 | 2 537 | 370.30 | -0.57% | 177 471 | 481 | ||||||
12.5.1998 | 375.00 | 0.00% | 449 100 | 1 200 | 371.10 | +0.14% | 190 750 | 514 | ||||||
11.5.1998 | 375.00 | 0.00% | 1 736 500 | 4 600 | 371.20 | +1.01% | 94 496 | 255 | ||||||
7.5.1998 | 375.00 | 0.00% | 273 150 | 730 | 368.00 | -0.08% | 103 446 | 282 | ||||||
6.5.1998 | 375.00 | 0.00% | 696 840 | 1 860 | 362.00 | +2.59% | 173 658 | 473 | ||||||
5.5.1998 | 375.00 | +0.80% | 1 008 540 | 2 695 | 366.90 | -2.65% | 122 035 | 341 | ||||||
4.5.1998 | 372.00 | -0.80% | 404 105 | 1 085 | 361.00 | -0.29% | 140 438 | 382 | ||||||
30.4.1998 | 375.00 | -0.26% | 447 600 | 1 200 | 370.40 | -1.06% | 119 829 | 325 | ||||||
29.4.1998 | 376.00 | -0.26% | 348 048 | 924 | 362.30 | -0.47% | 199 377 | 535 | ||||||
28.4.1998 | 377.00 | +0.26% | 330 475 | 875 | 375.60 | +1.30% | 131 057 | 350 | ||||||
27.4.1998 | 376.00 | +1.62% | 254 952 | 689 | 368.50 | +1.96% | 222 869 | 603 | ||||||
24.4.1998 | 370.00 | +0.54% | 359 868 | 976 | 363.10 | -0.42% | 110 915 | 306 | ||||||
23.4.1998 | 368.00 | -0.27% | 247 664 | 673 | 363.90 | -0.08% | 134 689 | 370 | ||||||
22.4.1998 | 369.00 | -0.53% | 528 563 | 1 427 | 363.80 | +0.29% | 134 075 | 368 | ||||||
21.4.1998 | 371.00 | +0.54% | 277 437 | 747 | 363.10 | +0.68% | 99 174 | 273 | ||||||
20.4.1998 | 369.00 | -1.07% | 424 637 | 1 147 | 363.20 | -0.26% | 152 260 | 422 | ||||||
17.4.1998 | 373.00 | -1.06% | 363 989 | 981 | 364.20 | -2.08% | 126 618 | 350 | ||||||
16.4.1998 | 377.00 | -0.26% | 262 500 | 700 | 360.70 | -0.26% | 839 104 | 2 271 | ||||||
15.4.1998 | 378.00 | -0.52% | 416 250 | 1 102 | 370.50 | -0.68% | 187 461 | 506 | ||||||
14.4.1998 | 380.00 | -0.26% | 702 620 | 1 856 | 370.50 | -1.72% | 139 515 | 374 | ||||||
10.4.1998 | 381.00 | -1.03% | 558 729 | 1 463 | 376.30 | +0.24% | 337 058 | 888 | ||||||
9.4.1998 | 385.00 | -1.02% | 545 200 | 1 410 | 380.20 | +4.38% | 209 392 | 553 | ||||||
8.4.1998 | 389.00 | +0.51% | 282 998 | 739 | 335.10 | -0.66% | 160 337 | 442 | ||||||
7.4.1998 | 387.00 | -2.76% | 270 900 | 700 | 359.60 | -5.15% | 116 493 | 319 | ||||||
6.4.1998 | 398.00 | -0.50% | 480 784 | 1 208 | 385.00 | -1.59% | 181 725 | 472 | ||||||
3.4.1998 | 400.00 | -0.74% | 500 248 | 1 248 | 390.60 | +0.80% | 189 365 | 484 | ||||||
2.4.1998 | 403.00 | +0.75% | 685 700 | 1 709 | 393.20 | -1.21% | 215 414 | 555 | ||||||
1.4.1998 | 400.00 | 0.00% | 268 000 | 670 | 393.00 | +0.20% | 328 479 | 836 | ||||||
31.3.1998 | 400.00 | -0.99% | 1 527 300 | 3 800 | 392.00 | -1.31% | 226 253 | 577 | ||||||
30.3.1998 | 404.00 | -0.24% | 224 980 | 556 | 375.60 | +1.72% | 217 349 | 547 | ||||||
27.3.1998 | 405.00 | 0.00% | 788 535 | 1 947 | 392.10 | -1.49% | 282 414 | 723 | ||||||
26.3.1998 | 405.00 | -2.40% | 958 950 | 2 350 | 395.60 | -3.07% | 237 126 | 598 | ||||||
25.3.1998 | 415.00 | -0.47% | 290 915 | 701 | 408.00 | +0.52% | 179 202 | 438 | ||||||
24.3.1998 | 417.00 | +1.45% | 633 236 | 1 521 | 405.10 | +1.91% | 364 676 | 896 | ||||||
23.3.1998 | 411.00 | +1.48% | 194 000 | 481 | 407.50 | +1.21% | 336 265 | 842 | ||||||
20.3.1998 | 405.00 | +2.01% | 466 648 | 1 163 | 396.20 | +0.65% | 380 773 | 965 | ||||||
19.3.1998 | 397.00 | -0.50% | 123 016 | 312 | 392.00 | +0.14% | 321 469 | 820 | ||||||
18.3.1998 | 399.00 | +1.01% | 230 685 | 583 | 392.10 | +0.13% | 210 998 | 539 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?