ARMEX HOLDING - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - ARMEX HOLDING | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 51.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 51.50 | 0.00% | 2 524 | 49 | 43.00 | -9.00% | 5 203 | 121 | ||||||
| 13.12.1995 | 51.50 | 0.00% | 0 | 0 | 47.00 | +7.00% | 4 290 | 91 | ||||||
| 12.12.1995 | 51.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 51.50 | +0.98% | 2 369 | 46 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 51.00 | +2.00% | 6 987 | 137 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 50.00 | -1.96% | 15 350 | 307 | 44.00 | +5.00% | 6 600 | 150 | ||||||
| 1.12.1995 | 51.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 8 862 | 211 | ||||||
| 30.11.1995 | 51.00 | +3.03% | 2 346 | 46 | 42.30 | -8.00% | 804 | 19 | ||||||
| 29.11.1995 | 49.50 | 0.00% | 0 | 0 | 46.00 | +7.00% | 690 | 15 | ||||||
| 28.11.1995 | 49.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 49.50 | +10.00% | 1 485 | 30 | 45.00 | +9.00% | 2 244 | 50 | ||||||
| 24.11.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 45.00 | -10.00% | 4 140 | 92 | 37.60 | -8.00% | 1 128 | 30 | ||||||
| 22.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 50.00 | +5.70% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 47.30 | +10.00% | 5 629 | 119 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 43.00 | +7.50% | 2 881 | 67 | 41.00 | 0.00% | 1 804 | 44 | ||||||
| 10.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 40.00 | 0.00% | 18 400 | 460 | 41.20 | -7.00% | 2 843 | 69 | ||||||
| 8.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 40.00 | +8.10% | 4 600 | 115 | 45.80 | -7.00% | 916 | 20 | ||||||
| 3.11.1995 | 37.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
| 2.11.1995 | 37.00 | +4.99% | 111 | 3 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 35.24 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.10.1995 | 35.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 35.24 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| 27.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 35.24 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 35.24 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 35.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 35.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 35.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 35.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 35.24 | 0.00% | 0 | 0 | 44.00 | +3.00% | 10 952 | 267 | ||||||
| 9.10.1995 | 35.24 | 0.00% | 0 | 0 | 40.00 | -6.00% | 9 200 | 230 | ||||||
| 6.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 35.24 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.10.1995 | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||||
| 2.10.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 37.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 37.09 | 0.00% | 0 | 0 | 40.00 | -5.00% | 920 | 23 | ||||||
| 26.9.1995 | 37.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 37.09 | 0.00% | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||
| 22.9.1995 | 37.09 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 748 | 46 | ||||||
| 21.9.1995 | 37.09 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 37.09 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 37.09 | -4.99% | 2 522 | 68 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| 8.9.1995 | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| 7.9.1995 | 39.04 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 6.9.1995 | 39.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 39.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 39.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 39.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 39.04 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 37.19 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 35.42 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 29.16 | +4.96% | 5 745 | 197 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 26.46 | +5.00% | 1 826 | 69 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 24.00 | 0.00% | 5 520 | 230 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 24.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
| 15.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 24.00 | -0.66% | 552 | 23 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 24.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 24.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 23.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.8.1995 | 23.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.8.1995 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 23.01 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 21.92 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 20.88 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 19.89 | +4.96% | 0 | 0 | 37.50 | -1.00% | 225 | 6 | ||||||
| 31.7.1995 | 18.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 18.05 | -5.00% | 451 | 25 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 19.00 | -4.95% | 380 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 19.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 19.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 20.04 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 21.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 22.20 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 23.36 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 24.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 25.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 30.6.1995 | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 29.6.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 28.66 | +4.98% | 0 | 0 | 38.00 | +2.00% | 4 359 | 115 | ||||||
| 27.6.1995 | 27.30 | +5.00% | 628 | 23 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 26.00 | 0.00% | 598 | 23 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 26.00 | +0.50% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 25.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 24.64 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 23.47 | -4.97% | 2 699 | 115 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 24.70 | -5.00% | 568 | 23 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 25.5.1995 | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 26.00 | 0.00% | 78 | 3 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 26.00 | -114.00% | 3 380 | 130 | -8.00% | 0 | 0 | |||||||
| 18.5.1995 | 26.30 | -498.00% | 2 630 | 100 | -8.00% | 0 | 0 | |||||||
| 17.5.1995 | 27.68 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 39.00 | -9.00% | 1 989 | 51 | ||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 29.13 | +497.00% | 0 | 0 | 43.00 | 0.00% | 688 | 16 | ||||||
| 2.5.1995 | 27.75 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 26.43 | +496.00% | 0 | 0 | 41.00 | -5.00% | 3 772 | 92 | ||||||
| 27.4.1995 | 25.18 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 23.99 | -499.00% | 552 | 23 | -1.00% | 0 | 0 | |||||||
| 7.4.1995 | 25.25 | -496.00% | 0 | 0 | 48.30 | -9.00% | 290 | 6 | ||||||
| 6.4.1995 | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||||||
| 5.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||||
| 3.4.1995 | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
| 31.3.1995 | 27.96 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
