Akcie ATS AG, aktuální vývoj cen
Načítám graf ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 461.40 | ||||
| BCP | 19, 16:15:07 | - | - | Off | - | |||||
| BCP | 19, 16:15:07 | - | - | Closed | - | |||||
| BCP | 19, 16:12:36 | 1000 | 454.80 | 462.80 | 1000 | - | ||||
| BCP | 19, 16:12:36 | 1000 | 454.60 | 462.60 | 1000 | - | ||||
| BCP | 19, 16:12:36 | 1000 | 454.80 | 462.80 | 1000 | - | ||||
| BCP | 19, 16:12:19 | 1000 | 454.60 | 462.60 | 1000 | - | ||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:07:19 | 1000 | 454.80 | 462.80 | 1000 | - | ||||
| BCP | 19, 16:06:19 | 1000 | 455.00 | 463.00 | 1000 | - | ||||
| BCP | 19, 16:02:44 | 1000 | 455.20 | 463.20 | 1000 | - | ||||
| BCP | 19, 16:02:44 | 1000 | 455.40 | 463.40 | 1000 | - | ||||
| BCP | 19, 16:02:19 | 1000 | 455.20 | 463.20 | 1000 | - | ||||
| BCP | 19, 16:00:53 | 1000 | 455.00 | 463.00 | 1000 | - | ||||
| BCP | 19, 15:59:48 | 1000 | 454.60 | 462.60 | 1000 | - | ||||
| BCP | 19, 15:59:30 | 1000 | 454.40 | 462.40 | 1000 | - | ||||
| BCP | 19, 15:57:25 | 1000 | 454.60 | 462.60 | 1000 | - | ||||
| BCP | 19, 15:57:25 | 1000 | 454.40 | 462.40 | 1000 | - | ||||
| BCP | 19, 15:56:36 | 1000 | 454.20 | 462.20 | 1000 | - | ||||
| BCP | 19, 15:56:35 | 1000 | 454.00 | 462.00 | 1000 | - | ||||
| BCP | 19, 15:56:35 | 1000 | 454.40 | 462.40 | 1000 | - | ||||
| BCP | 19, 15:49:18 | 1000 | 454.60 | 462.60 | 1000 | - | ||||
| BCP | 19, 15:48:18 | 1000 | 454.40 | 462.40 | 1000 | - | ||||
| BCP | 19, 15:46:31 | 1000 | 454.60 | 462.60 | 1000 | - | ||||
| BCP | 19, 15:46:31 | 1000 | 454.80 | 462.80 | 1000 | - | ||||
| BCP | 19, 15:46:20 | 1000 | 454.40 | 462.40 | 1000 | - | ||||
| BCP | 19, 15:46:20 | 1000 | 454.00 | 462.00 | 1000 | - | ||||
| BCP | 19, 15:45:22 | 1000 | 453.80 | 461.80 | 1000 | - | ||||
| BCP | 19, 15:44:55 | 1000 | 453.60 | 461.60 | 1000 | - | ||||
| BCP | 19, 15:44:46 | 1000 | 454.00 | 462.00 | 1000 | - | ||||
| BCP | 19, 15:44:46 | 1000 | 453.60 | 461.60 | 1000 | - | ||||
| BCP | 19, 15:44:02 | 1000 | 453.40 | 461.40 | 1000 | - | ||||
| BCP | 19, 15:43:15 | 1000 | 453.00 | 461.00 | 1000 | - | ||||
| BCP | 19, 15:43:03 | 1000 | 453.20 | 461.20 | 1000 | - | ||||
| BCP | 19, 15:43:03 | 1000 | 453.40 | 461.40 | 1000 | - | ||||
| BCP | 19, 15:43:03 | 1000 | 453.60 | 461.60 | 1000 | - | ||||
| BCP | 19, 15:43:03 | 1000 | 453.40 | 461.40 | 1000 | - | ||||
| BCP | 19, 15:43:03 | 1000 | 453.00 | 461.00 | 1000 | - | ||||
| BCP | 19, 15:43:03 | 1000 | 453.80 | 461.80 | 1000 | - | ||||
| BCP | 19, 15:43:03 | 1000 | 454.40 | 462.40 | 1000 | - | ||||
| BCP | 19, 15:42:19 | 1000 | 454.60 | 462.60 | 1000 | - | ||||
| BCP | 19, 15:42:19 | 1000 | 454.40 | 462.40 | 1000 | - | ||||
| BCP | 19, 15:41:59 | 1000 | 454.60 | 462.60 | 1000 | - | ||||
| BCP | 19, 15:41:59 | 1000 | 455.00 | 463.00 | 1000 | - | ||||
| BCP | 19, 15:41:26 | 1000 | 455.20 | 463.20 | 1000 | - | ||||
| BCP | 19, 15:41:26 | 1000 | 455.40 | 463.40 | 1000 | - | ||||
| BCP | 19, 15:41:26 | 1000 | 456.00 | 464.00 | 1000 | - | ||||
| ||||||||||
Zpravodajství k akcii ATS
11.04.2014 Saxo Bank nabízí retailovou platformu, která jako první umožňuje přístup k IEX (home.saxo) Investice
08.09.2003 Začal 2.den krize české koruny? (AliaWeb) Měny-forex
15.05.2003 Koruna po arbitráži posílila (AliaWeb) Měny-forex
24.09.2002 USA 24.09.- snížená doporučení analytiků: (Kurzy.cz) Akcie ve světě
18.09.2001 Výměna EURO ZDARMA ! (Kurzy.cz) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
