AVE SB.SUROVINY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AVE SB.SUROVINY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 45.49 |
| První kotace | 14.03.1995 | 119.00 |
| Minimální cena | 23.05.1997 | 45.49 |
| Maximální cena | 14.12.1995 | 1 065.00 |
| Celkový objem | 4 365 180.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 41.00 |
| První kotace | 28.03.1995 | 191.00 |
| Minimální cena | 28.06.2000 | 8.20 |
| Maximální cena | 25.07.1995 | 970.00 |
| Celkový objem | 4 116 077.50 | |
| AVE SB.SUROVINY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200111 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200110 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200109 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200108 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200107 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200106 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200105 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200104 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200103 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200102 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200101 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200012 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200011 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200010 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200009 | - | - | - | 41.00 | 41.00 | 493 | graf |
| 200008 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200007 | - | - | - | 8.00 | 41.00 | 0 | graf |
| 200006 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200005 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200004 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 200003 | - | - | - | 10.00 | 22.00 | 0 | graf |
| 200002 | - | - | - | 23.00 | 45.00 | 0 | graf |
| 200001 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199912 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199911 | - | - | - | 35.00 | 47.00 | 840 | graf |
| 199910 | - | - | - | 27.00 | 32.00 | 0 | graf |
| 199909 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199908 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199907 | - | - | - | 27.00 | 34.00 | 650 | graf |
| 199906 | - | - | - | 34.00 | 34.00 | 816 | graf |
| 199905 | - | - | - | 25.00 | 37.00 | 1 485 | graf |
| 199904 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199903 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199902 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199901 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199812 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199811 | - | - | - | 25.00 | 49.00 | 0 | graf |
| 199810 | - | - | - | 49.00 | 77.00 | 0 | graf |
| 199809 | - | - | - | 85.00 | 90.00 | 0 | graf |
| 199808 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199807 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199806 | - | - | - | 87.00 | 90.00 | 0 | graf |
| 199805 | - | - | - | 81.00 | 90.00 | 3 564 | graf |
| 199804 | - | - | - | 60.00 | 94.00 | 52 090 | graf |
| 199803 | - | - | - | 40.00 | 66.00 | 11 320 | graf |
| 199802 | - | - | - | 70.00 | 82.00 | 0 | graf |
| 199801 | - | - | - | 75.00 | 82.00 | 0 | graf |
| 199712 | - | - | - | 70.00 | 100.00 | 58 704 | graf |
| 199711 | - | - | - | 64.00 | 72.00 | 0 | graf |
| 199710 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199709 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199708 | - | - | - | 54.00 | 63.00 | 6 221 | graf |
| 199707 | - | - | - | 54.00 | 59.00 | 177 | graf |
| 199706 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 199705 | 45.00 | 65.00 | 675 | 51.00 | 117.00 | 5 759 | graf |
| 199704 | 62.00 | 99.00 | 94 | 98.00 | 252.00 | 0 | graf |
| 199703 | 94.00 | 224.00 | 3 368 | 252.00 | 310.00 | 0 | graf |
| 199702 | 229.00 | 360.00 | 175 296 | 310.00 | 411.00 | 159 388 | graf |
| 199701 | 241.00 | 346.00 | 111 646 | 325.00 | 425.00 | 97 740 | graf |
| 199612 | 141.00 | 273.00 | 20 173 | 179.00 | 363.00 | 135 345 | graf |
| 199611 | 111.00 | 194.00 | 24 039 | 176.00 | 251.00 | 4 834 | graf |
| 199610 | 83.00 | 111.00 | 0 | 85.00 | 249.00 | 134 548 | graf |
| 199609 | 76.00 | 83.00 | 1 667 | 90.00 | 90.00 | 0 | graf |
| 199608 | 69.00 | 105.00 | 6 139 | 90.00 | 95.00 | 0 | graf |
| 199607 | 97.00 | 105.00 | 420 | 95.00 | 102.00 | 2 500 | graf |
| 199606 | 93.00 | 104.00 | 9 621 | 113.00 | 210.00 | 0 | graf |
| 199605 | 115.00 | 195.00 | 11 040 | 210.00 | 210.00 | 0 | graf |
| 199604 | 195.00 | 217.00 | 1 758 | 210.00 | 210.00 | 0 | graf |
| 199603 | 217.00 | 324.00 | 32 707 | 210.00 | 409.00 | 14 580 | graf |
| 199602 | 310.00 | 475.00 | 80 744 | 454.00 | 800.00 | 0 | graf |
| 199601 | 475.00 | 1 015.00 | 0 | 800.00 | 830.00 | 0 | graf |
| 199512 | 890.00 | 1 065.00 | 403 540 | 830.00 | 913.00 | 0 | graf |
| 199511 | 850.00 | 910.00 | 536 080 | 809.00 | 910.00 | 302 062 | graf |
| 199510 | 660.00 | 850.00 | 318 550 | 769.00 | 859.00 | 418 511 | graf |
| 199509 | 646.00 | 752.00 | 165 680 | 700.00 | 850.00 | 47 170 | graf |
| 199508 | 690.00 | 854.00 | 185 964 | 689.00 | 935.00 | 669 579 | graf |
| 199507 | 569.00 | 945.00 | 1 035 861 | 626.00 | 970.00 | 1 079 582 | graf |
| 199506 | 231.00 | 542.00 | 1 223 390 | 250.00 | 710.00 | 860 019 | graf |
| 199505 | 112.00 | 243.00 | 0 | 170.00 | 250.00 | 48 100 | graf |
| 199504 | 102.00 | 119.00 | 2 448 | 171.00 | 191.00 | 0 | graf |
| 199503 | 119.00 | 125.00 | 14 280 | 191.00 | 191.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
