AVIA KUTNÁ HORA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AVIA KUTNÁ HORA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 28.50 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1997 | 28.50 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 827 100.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 18.04.2002 | 14.00 |
| První kotace | 10.01.1995 | 120.00 |
| Minimální cena | 21.06.1999 | 3.00 |
| Maximální cena | 19.03.1996 | 340.00 |
| Celkový objem | 1 734 236.30 | |
| AVIA KUTNÁ HORA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200203 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200202 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200201 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200112 | - | - | - | 14.00 | 15.00 | 2 667 | graf |
| 200111 | - | - | - | 15.00 | 18.00 | 1 863 | graf |
| 200110 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200109 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 200108 | - | - | - | 17.00 | 19.00 | 1 344 | graf |
| 200107 | - | - | - | 17.00 | 18.00 | 2 993 | graf |
| 200106 | - | - | - | 17.00 | 17.00 | 571 | graf |
| 200105 | - | - | - | 16.00 | 17.00 | 1 463 | graf |
| 200104 | - | - | - | 16.00 | 17.00 | 2 988 | graf |
| 200103 | - | - | - | 16.00 | 16.00 | 5 026 | graf |
| 200102 | - | - | - | 16.00 | 16.00 | 1 568 | graf |
| 200101 | - | - | - | 12.00 | 16.00 | 160 | graf |
| 200012 | - | - | - | 11.00 | 12.00 | 1 058 | graf |
| 200011 | - | - | - | 12.00 | 20.00 | 1 710 | graf |
| 200010 | - | - | - | 18.00 | 20.00 | 540 | graf |
| 200009 | - | - | - | 20.00 | 20.00 | 1 640 | graf |
| 200008 | - | - | - | 20.00 | 22.00 | 432 | graf |
| 200007 | - | - | - | 21.00 | 23.00 | 218 | graf |
| 200006 | - | - | - | 21.00 | 23.00 | 423 | graf |
| 200005 | - | - | - | 21.00 | 21.00 | 1 323 | graf |
| 200004 | - | - | - | 20.00 | 23.00 | 1 706 | graf |
| 200003 | - | - | - | 15.00 | 20.00 | 829 | graf |
| 200002 | - | - | - | 14.00 | 15.00 | 1 202 | graf |
| 200001 | - | - | - | 14.00 | 20.00 | 137 | graf |
| 199912 | - | - | - | 20.00 | 34.00 | 1 436 | graf |
| 199911 | - | - | - | 29.00 | 36.00 | 8 841 | graf |
| 199910 | - | - | - | 23.00 | 32.00 | 2 122 | graf |
| 199909 | - | - | - | 25.00 | 25.00 | 750 | graf |
| 199908 | - | - | - | 22.00 | 25.00 | 1 881 | graf |
| 199907 | - | - | - | 10.00 | 24.00 | 965 | graf |
| 199906 | - | - | - | 3.00 | 9.00 | 125 | graf |
| 199905 | - | - | - | 9.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199903 | - | - | - | 25.00 | 27.00 | 752 | graf |
| 199902 | - | - | - | 24.00 | 26.00 | 2 854 | graf |
| 199901 | - | - | - | 25.00 | 27.00 | 3 035 | graf |
| 199812 | - | - | - | 25.00 | 31.00 | 2 455 | graf |
| 199811 | - | - | - | 27.00 | 35.00 | 4 790 | graf |
| 199810 | - | - | - | 29.00 | 32.00 | 1 484 | graf |
| 199809 | - | - | - | 28.00 | 34.00 | 1 389 | graf |
| 199808 | - | - | - | 28.00 | 36.00 | 7 334 | graf |
| 199807 | - | - | - | 24.00 | 32.00 | 2 770 | graf |
| 199806 | - | - | - | 18.00 | 97.00 | 270 | graf |
| 199805 | - | - | - | 61.00 | 82.00 | 46 886 | graf |
| 199804 | - | - | - | 50.00 | 81.00 | 81 518 | graf |
| 199803 | - | - | - | 37.00 | 52.00 | 16 716 | graf |
| 199802 | - | - | - | 26.00 | 100.00 | 4 049 | graf |
| 199801 | - | - | - | 13.00 | 24.00 | 0 | graf |
| 199712 | - | - | - | 10.00 | 15.00 | 555 | graf |
| 199711 | - | - | - | 10.00 | 11.00 | 621 | graf |
| 199710 | - | - | - | 8.00 | 10.00 | 918 | graf |
| 199709 | - | - | - | 8.00 | 9.00 | 1 923 | graf |
| 199708 | - | - | - | 7.00 | 15.00 | 662 | graf |
| 199707 | - | - | - | 16.00 | 33.00 | 2 072 | graf |
| 199706 | - | - | - | 32.00 | 33.00 | 9 358 | graf |
| 199705 | 29.00 | 34.00 | 7 030 | 31.00 | 35.00 | 6 550 | graf |
| 199704 | 34.00 | 51.00 | 12 865 | 35.00 | 47.00 | 17 089 | graf |
| 199703 | 50.00 | 62.00 | 18 113 | 41.00 | 70.00 | 9 971 | graf |
| 199702 | 59.00 | 83.00 | 25 333 | 55.00 | 77.00 | 40 055 | graf |
| 199701 | 83.00 | 97.00 | 15 665 | 73.00 | 86.00 | 15 662 | graf |
| 199612 | 93.00 | 99.00 | 51 153 | 71.00 | 91.00 | 15 786 | graf |
| 199611 | 95.00 | 103.00 | 29 906 | 73.00 | 95.00 | 24 047 | graf |
| 199610 | 95.00 | 105.00 | 50 377 | 81.00 | 97.00 | 29 624 | graf |
| 199609 | 81.00 | 109.00 | 23 971 | 83.00 | 99.00 | 24 176 | graf |
| 199608 | 83.00 | 121.00 | 7 437 | 80.00 | 107.00 | 10 478 | graf |
| 199607 | 76.00 | 112.00 | 24 730 | 69.00 | 100.00 | 31 242 | graf |
| 199606 | 79.00 | 105.00 | 12 236 | 70.00 | 105.00 | 15 088 | graf |
| 199605 | 111.00 | 166.00 | 79 810 | 101.00 | 209.00 | 47 337 | graf |
| 199604 | 154.00 | 235.00 | 94 720 | 202.00 | 258.00 | 166 584 | graf |
| 199603 | 203.00 | 316.00 | 441 968 | 195.00 | 340.00 | 463 146 | graf |
| 199602 | 133.00 | 237.00 | 122 283 | 146.00 | 297.00 | 173 600 | graf |
| 199601 | 132.00 | 154.00 | 252 517 | 132.00 | 156.00 | 153 878 | graf |
| 199512 | 105.00 | 139.00 | 95 930 | 97.00 | 133.00 | 81 848 | graf |
| 199511 | 80.00 | 105.00 | 106 302 | 75.00 | 102.00 | 71 976 | graf |
| 199510 | 67.00 | 81.00 | 53 599 | 62.00 | 81.00 | 27 955 | graf |
| 199509 | 70.00 | 97.00 | 53 229 | 69.00 | 100.00 | 17 258 | graf |
| 199508 | 57.00 | 84.00 | 26 621 | 46.00 | 72.00 | 3 925 | graf |
| 199507 | 54.00 | 65.00 | 8 503 | 59.00 | 82.00 | 3 650 | graf |
| 199506 | 60.00 | 70.00 | 19 737 | 54.00 | 70.00 | 11 108 | graf |
| 199505 | 56.00 | 70.00 | 17 270 | 46.00 | 70.00 | 5 558 | graf |
| 199504 | 55.00 | 68.00 | 13 880 | 60.00 | 75.00 | 4 511 | graf |
| 199503 | 64.00 | 137.00 | 15 225 | 70.00 | 75.00 | 0 | graf |
| 199502 | 144.00 | 200.00 | 6 120 | 200.00 | 215.00 | 10 750 | graf |
| 199501 | 112.00 | 174.00 | 8 481 | 120.00 | 200.00 | 6 968 | graf |
| 199412 | 92.00 | 124.00 | 236 | - | - | - | graf |
| 199411 | 72.00 | 88.00 | 152 | - | - | - | graf |
| 199410 | 76.00 | 110.00 | 3 394 | - | - | - | graf |
| 199409 | 107.00 | 144.00 | 448 | - | - | - | graf |
| 199408 | 137.00 | 169.00 | 480 | - | - | - | graf |
| 199407 | 154.00 | 217.00 | 4 586 | - | - | - | graf |
| 199406 | 241.00 | 359.00 | 5 723 | - | - | - | graf |
| 199405 | 192.00 | 250.00 | 11 899 | - | - | - | graf |
| 199404 | 165.00 | 264.00 | 13 610 | - | - | - | graf |
| 199403 | 171.00 | 260.00 | 18 779 | - | - | - | graf |
| 199402 | 219.00 | 286.00 | 10 400 | - | - | - | graf |
| 199401 | 270.00 | 300.00 | 2 982 | - | - | - | graf |
| 199312 | 240.00 | 300.00 | 31 496 | - | - | - | graf |
| 199311 | 226.00 | 500.00 | 7 904 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
