BETA OLOMOUC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BETA OLOMOUC
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 76.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 19.08.1996 | 72.98 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 4 203 692.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 324.20 |
| První kotace | 10.01.1995 | 181.00 |
| Minimální cena | 05.08.1999 | 27.00 |
| Maximální cena | 12.03.1998 | 456.50 |
| Celkový objem | 4 058 053.70 | |
| BETA OLOMOUC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 239.00 | 382.00 | 489 022 | graf |
| 200111 | - | - | - | 184.00 | 370.00 | 163 348 | graf |
| 200110 | - | - | - | 136.00 | 284.00 | 31 139 | graf |
| 200109 | - | - | - | 132.00 | 199.00 | 0 | graf |
| 200108 | - | - | - | 123.00 | 252.00 | 0 | graf |
| 200107 | - | - | - | 111.00 | 270.00 | 50 227 | graf |
| 200106 | - | - | - | 101.00 | 234.00 | 146 164 | graf |
| 200105 | - | - | - | 106.00 | 187.00 | 81 980 | graf |
| 200104 | - | - | - | 106.00 | 202.00 | 63 513 | graf |
| 200103 | - | - | - | 93.00 | 223.00 | 32 033 | graf |
| 200102 | - | - | - | 86.00 | 223.00 | 33 209 | graf |
| 200101 | - | - | - | 95.00 | 226.00 | 9 313 | graf |
| 200012 | - | - | - | 86.00 | 209.00 | 5 478 | graf |
| 200011 | - | - | - | 81.00 | 190.00 | 41 986 | graf |
| 200010 | - | - | - | 81.00 | 104.00 | 8 645 | graf |
| 200009 | - | - | - | 81.00 | 102.00 | 12 699 | graf |
| 200008 | - | - | - | 80.00 | 81.00 | 1 447 | graf |
| 200007 | - | - | - | 80.00 | 83.00 | 19 906 | graf |
| 200006 | - | - | - | 80.00 | 81.00 | 1 440 | graf |
| 200005 | - | - | - | 51.00 | 81.00 | 3 600 | graf |
| 200004 | - | - | - | 51.00 | 51.00 | 306 | graf |
| 200003 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200002 | - | - | - | 32.00 | 51.00 | 0 | graf |
| 200001 | - | - | - | 32.00 | 32.00 | 1 024 | graf |
| 199912 | - | - | - | 32.00 | 32.00 | 504 | graf |
| 199911 | - | - | - | 29.00 | 34.00 | 1 282 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 5 670 | graf |
| 199909 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199908 | - | - | - | 27.00 | 29.00 | 522 | graf |
| 199907 | - | - | - | 27.00 | 73.00 | 918 | graf |
| 199906 | - | - | - | 69.00 | 73.00 | 0 | graf |
| 199905 | - | - | - | 69.00 | 69.00 | 2 208 | graf |
| 199904 | - | - | - | 62.00 | 64.00 | 2 232 | graf |
| 199903 | - | - | - | 59.00 | 69.00 | 10 098 | graf |
| 199902 | - | - | - | 57.00 | 59.00 | 2 565 | graf |
| 199901 | - | - | - | 57.00 | 59.00 | 0 | graf |
| 199812 | - | - | - | 59.00 | 59.00 | 531 | graf |
| 199811 | - | - | - | 59.00 | 72.00 | 6 894 | graf |
| 199810 | - | - | - | 73.00 | 81.00 | 7 947 | graf |
| 199809 | - | - | - | 86.00 | 90.00 | 1 440 | graf |
| 199808 | - | - | - | 86.00 | 90.00 | 10 908 | graf |
| 199807 | - | - | - | 90.00 | 90.00 | 18 180 | graf |
| 199806 | - | - | - | 89.00 | 97.00 | 41 740 | graf |
| 199805 | - | - | - | 93.00 | 103.00 | 5 952 | graf |
| 199804 | - | - | - | 103.00 | 300.00 | 0 | graf |
| 199803 | - | - | - | 247.00 | 457.00 | 181 270 | graf |
| 199802 | - | - | - | 195.00 | 372.00 | 192 856 | graf |
| 199801 | - | - | - | 71.00 | 178.00 | 5 958 | graf |
| 199712 | - | - | - | 63.00 | 71.00 | 2 777 | graf |
| 199711 | - | - | - | 60.00 | 83.00 | 12 999 | graf |
| 199710 | - | - | - | 84.00 | 91.00 | 14 382 | graf |
| 199709 | 76.00 | 219.00 | 380 | 77.00 | 199.00 | 39 068 | graf |
| 199708 | 230.00 | 441.00 | 139 607 | 199.00 | 379.00 | 83 040 | graf |
| 199707 | 197.00 | 330.00 | 30 240 | 198.00 | 257.00 | 3 171 | graf |
| 199706 | 196.00 | 197.00 | 6 107 | 198.00 | 199.00 | 6 355 | graf |
| 199705 | 191.00 | 196.00 | 39 935 | 188.00 | 198.00 | 35 795 | graf |
| 199704 | 191.00 | 321.00 | 80 577 | 182.00 | 299.00 | 69 226 | graf |
| 199703 | 196.00 | 266.00 | 104 247 | 180.00 | 236.00 | 78 059 | graf |
| 199702 | 243.00 | 311.00 | 471 139 | 230.00 | 281.00 | 152 996 | graf |
| 199701 | 181.00 | 290.00 | 185 186 | 181.00 | 267.00 | 65 951 | graf |
| 199612 | 191.00 | 235.00 | 163 427 | 160.00 | 195.00 | 54 233 | graf |
| 199611 | 135.00 | 233.00 | 100 345 | 90.00 | 160.00 | 40 207 | graf |
| 199610 | 134.00 | 151.00 | 64 246 | 88.00 | 110.00 | 17 850 | graf |
| 199609 | 107.00 | 151.00 | 68 544 | 87.00 | 113.00 | 12 764 | graf |
| 199608 | 73.00 | 97.00 | 10 987 | 86.00 | 91.00 | 18 346 | graf |
| 199607 | 91.00 | 91.00 | 10 192 | 90.00 | 100.00 | 32 500 | graf |
| 199606 | 91.00 | 125.00 | 18 384 | 102.00 | 146.00 | 15 955 | graf |
| 199605 | 108.00 | 140.00 | 17 231 | 130.00 | 162.00 | 47 043 | graf |
| 199604 | 100.00 | 128.00 | 28 753 | 103.00 | 157.00 | 50 439 | graf |
| 199603 | 135.00 | 171.00 | 50 663 | 153.00 | 200.00 | 53 019 | graf |
| 199602 | 180.00 | 210.00 | 30 270 | 195.00 | 224.00 | 36 898 | graf |
| 199601 | 204.00 | 274.00 | 30 876 | 207.00 | 254.00 | 34 698 | graf |
| 199512 | 262.00 | 358.00 | 124 194 | 231.00 | 420.00 | 149 483 | graf |
| 199511 | 279.00 | 489.00 | 1 209 669 | 220.00 | 444.00 | 594 610 | graf |
| 199510 | 185.00 | 279.00 | 53 150 | 209.00 | 249.00 | 117 273 | graf |
| 199509 | 133.00 | 185.00 | 37 657 | 195.00 | 266.00 | 129 679 | graf |
| 199508 | 154.00 | 200.00 | 103 888 | 170.00 | 204.00 | 76 377 | graf |
| 199507 | 180.00 | 210.00 | 113 705 | 184.00 | 220.00 | 68 615 | graf |
| 199506 | 190.00 | 220.00 | 115 077 | 168.00 | 210.00 | 106 147 | graf |
| 199505 | 162.00 | 200.00 | 165 130 | 175.00 | 198.00 | 91 185 | graf |
| 199504 | 162.00 | 180.00 | 58 372 | 115.00 | 180.00 | 18 414 | graf |
| 199503 | 170.00 | 175.00 | 61 470 | 128.00 | 134.00 | 3 188 | graf |
| 199502 | 147.00 | 163.00 | 14 056 | 110.00 | 174.00 | 7 159 | graf |
| 199501 | 132.00 | 228.00 | 61 385 | 174.00 | 203.00 | 21 267 | graf |
| 199412 | 208.00 | 242.00 | 58 686 | - | - | - | graf |
| 199411 | 170.00 | 200.00 | 160 784 | - | - | - | graf |
| 199410 | 160.00 | 204.00 | 61 916 | - | - | - | graf |
| 199409 | 141.00 | 220.00 | 122 485 | - | - | - | graf |
| 199408 | 106.00 | 129.00 | 590 | - | - | - | graf |
| 199407 | 133.00 | 165.00 | 2 696 | - | - | - | graf |
| 199406 | 138.00 | 151.00 | 0 | - | - | - | graf |
| 199405 | 103.00 | 125.00 | 2 046 | - | - | - | graf |
| 199404 | 128.00 | 194.00 | 0 | - | - | - | graf |
| 199403 | 197.00 | 243.00 | 0 | - | - | - | graf |
| 199402 | 270.00 | 270.00 | 0 | - | - | - | graf |
| 199401 | 250.00 | 300.00 | 5 400 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii BETA OLOMOUC
04.01.2010 Vysokoškoláci spouštějí Studyzone.cz (Strategie.cz) Marketing a média
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
