BIGBOARD 4,50/22 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BIGBOARD 4,50/22
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 24.10.2019 | 99.00 |
První kotace | 28.11.2012 | 100.00 |
Minimální cena | 26.08.2019 | 99.00 |
Maximální cena | 25.06.2014 | 106.00 |
Celkový objem | 2 673 674 322.21 |
BIGBOARD 4,50/22 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201408 | 104.00 | 106.00 | 8 708 981 | - | - | - | graf |
201407 | 104.00 | 106.00 | 37 106 283 | - | - | - | graf |
201406 | 104.00 | 106.00 | 16 477 006 | - | - | - | graf |
201405 | 101.00 | 105.50 | 373 900 385 | - | - | - | graf |
201510 | 103.00 | 105.00 | 4 681 218 | - | - | - | graf |
201509 | 103.00 | 105.00 | 8 201 254 | - | - | - | graf |
201508 | 103.00 | 105.00 | 10 752 463 | - | - | - | graf |
201507 | 105.00 | 105.00 | 2 554 682 | - | - | - | graf |
201506 | 104.00 | 105.00 | 20 186 683 | - | - | - | graf |
201409 | 103.00 | 105.00 | 76 893 643 | - | - | - | graf |
201502 | 102.00 | 104.50 | 17 552 064 | - | - | - | graf |
201501 | 103.00 | 104.50 | 32 618 724 | - | - | - | graf |
201602 | 102.00 | 104.50 | 2 232 720 | - | - | - | graf |
201601 | 101.00 | 104.50 | 17 219 781 | - | - | - | graf |
201711 | 103.00 | 104.05 | 976 006 | - | - | - | graf |
201710 | 102.50 | 104.05 | 29 272 651 | - | - | - | graf |
201802 | 103.00 | 104.00 | 830 094 | - | - | - | graf |
201801 | 103.00 | 104.00 | 1 294 743 | - | - | - | graf |
201604 | 100.50 | 104.00 | 14 791 373 | - | - | - | graf |
201603 | 102.00 | 104.00 | 29 181 645 | - | - | - | graf |
201505 | 102.00 | 104.00 | 2 564 252 | - | - | - | graf |
201504 | 102.00 | 104.00 | 7 365 499 | - | - | - | graf |
201503 | 102.00 | 104.00 | 39 776 248 | - | - | - | graf |
201410 | 100.00 | 104.00 | 77 573 457 | - | - | - | graf |
201712 | 103.00 | 103.75 | 1 250 770 | - | - | - | graf |
201804 | 102.50 | 103.50 | 2 683 499 | - | - | - | graf |
201803 | 103.00 | 103.50 | 5 217 358 | - | - | - | graf |
201702 | 102.00 | 103.50 | 22 031 136 | - | - | - | graf |
201709 | 102.50 | 103.50 | 2 041 195 | - | - | - | graf |
201708 | 102.50 | 103.50 | 3 119 250 | - | - | - | graf |
201707 | 102.50 | 103.50 | 12 403 315 | - | - | - | graf |
201511 | 101.50 | 103.50 | 3 469 310 | - | - | - | graf |
201412 | 102.00 | 103.50 | 52 713 858 | - | - | - | graf |
201805 | 102.25 | 103.40 | 12 462 371 | - | - | - | graf |
201512 | 101.00 | 103.30 | 6 252 255 | - | - | - | graf |
201703 | 102.25 | 103.25 | 17 749 999 | - | - | - | graf |
201811 | 102.00 | 103.25 | 2 201 003 | - | - | - | graf |
201810 | 103.25 | 103.25 | 0 | - | - | - | graf |
201809 | 103.25 | 103.25 | 0 | - | - | - | graf |
201808 | 102.25 | 103.25 | 1 676 109 | - | - | - | graf |
201806 | 102.25 | 103.25 | 3 024 249 | - | - | - | graf |
201706 | 102.00 | 103.00 | 14 727 347 | - | - | - | graf |
201705 | 102.00 | 103.00 | 8 029 223 | - | - | - | graf |
201605 | 100.00 | 103.00 | 14 614 274 | - | - | - | graf |
201701 | 100.50 | 102.50 | 15 270 301 | - | - | - | graf |
201612 | 99.50 | 102.50 | 52 476 725 | - | - | - | graf |
201611 | 100.00 | 102.50 | 40 335 682 | - | - | - | graf |
201807 | 102.34 | 102.35 | 55 428 | - | - | - | graf |
201608 | 100.20 | 102.30 | 2 162 192 | - | - | - | graf |
201607 | 102.00 | 102.30 | 8 200 440 | - | - | - | graf |
201901 | 100.25 | 102.25 | 2 782 980 | - | - | - | graf |
201905 | 100.25 | 102.24 | 1 413 322 | - | - | - | graf |
201704 | 102.00 | 102.01 | 4 395 145 | - | - | - | graf |
201812 | 100.75 | 102.00 | 1 136 498 | - | - | - | graf |
201606 | 100.00 | 102.00 | 5 620 831 | - | - | - | graf |
201411 | 102.00 | 102.00 | 25 702 880 | - | - | - | graf |
201610 | 99.90 | 101.90 | 14 479 433 | - | - | - | graf |
201609 | 99.90 | 101.89 | 1 795 307 | - | - | - | graf |
201907 | 99.00 | 101.13 | 33 094 698 | - | - | - | graf |
201908 | 99.00 | 101.00 | 2 367 028 | - | - | - | graf |
201404 | 101.00 | 101.00 | 194 332 630 | - | - | - | graf |
201403 | 101.00 | 101.00 | 43 370 886 | - | - | - | graf |
201402 | 101.00 | 101.00 | 31 323 048 | - | - | - | graf |
201401 | 101.00 | 101.00 | 17 784 585 | - | - | - | graf |
201312 | 101.00 | 101.00 | 19 206 452 | - | - | - | graf |
201311 | 101.00 | 101.00 | 38 089 413 | - | - | - | graf |
201310 | 101.00 | 101.00 | 12 732 716 | - | - | - | graf |
201309 | 101.00 | 101.00 | 15 198 664 | - | - | - | graf |
201308 | 101.00 | 101.00 | 5 281 381 | - | - | - | graf |
201307 | 101.00 | 101.00 | 7 305 788 | - | - | - | graf |
201306 | 101.00 | 101.00 | 10 849 533 | - | - | - | graf |
201305 | 100.00 | 101.00 | 25 339 864 | - | - | - | graf |
201906 | 100.25 | 100.25 | 2 262 484 | - | - | - | graf |
201904 | 100.25 | 100.25 | 0 | - | - | - | graf |
201903 | 100.25 | 100.25 | 0 | - | - | - | graf |
201902 | 100.25 | 100.25 | 1 012 877 | - | - | - | graf |
201304 | 100.00 | 100.00 | 13 686 000 | - | - | - | graf |
201303 | 100.00 | 100.00 | 4 557 900 | - | - | - | graf |
201302 | 100.00 | 100.00 | 13 095 400 | - | - | - | graf |
201301 | 100.00 | 100.00 | 19 465 500 | - | - | - | graf |
201212 | 100.00 | 100.00 | 14 089 884 | - | - | - | graf |
201211 | 100.00 | 100.00 | 1 201 633 | - | - | - | graf |
201910 | 99.00 | 99.00 | 0 | - | - | - | graf |
201909 | 99.00 | 99.00 | 669 534 | - | - | - | graf |
Zpravodajství k akcii BIGBOARD 4,50/22
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?