BIGBOARD 4,50/22 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BIGBOARD 4,50/22
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 24.10.2019 | 99.00 |
První kotace | 28.11.2012 | 100.00 |
Minimální cena | 26.08.2019 | 99.00 |
Maximální cena | 02.07.2014 | 106.00 |
Celkový objem | 2 673 674 322.21 |
BIGBOARD 4,50/22 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201507 | 105.00 | 105.00 | 2 554 682 | - | - | - | graf |
201506 | 104.00 | 105.00 | 20 186 683 | - | - | - | graf |
201408 | 104.00 | 106.00 | 8 708 981 | - | - | - | graf |
201407 | 104.00 | 106.00 | 37 106 283 | - | - | - | graf |
201406 | 104.00 | 106.00 | 16 477 006 | - | - | - | graf |
201810 | 103.25 | 103.25 | 0 | - | - | - | graf |
201809 | 103.25 | 103.25 | 0 | - | - | - | graf |
201803 | 103.00 | 103.50 | 5 217 358 | - | - | - | graf |
201802 | 103.00 | 104.00 | 830 094 | - | - | - | graf |
201801 | 103.00 | 104.00 | 1 294 743 | - | - | - | graf |
201712 | 103.00 | 103.75 | 1 250 770 | - | - | - | graf |
201711 | 103.00 | 104.05 | 976 006 | - | - | - | graf |
201501 | 103.00 | 104.50 | 32 618 724 | - | - | - | graf |
201510 | 103.00 | 105.00 | 4 681 218 | - | - | - | graf |
201509 | 103.00 | 105.00 | 8 201 254 | - | - | - | graf |
201508 | 103.00 | 105.00 | 10 752 463 | - | - | - | graf |
201409 | 103.00 | 105.00 | 76 893 643 | - | - | - | graf |
201710 | 102.50 | 104.05 | 29 272 651 | - | - | - | graf |
201709 | 102.50 | 103.50 | 2 041 195 | - | - | - | graf |
201708 | 102.50 | 103.50 | 3 119 250 | - | - | - | graf |
201707 | 102.50 | 103.50 | 12 403 315 | - | - | - | graf |
201804 | 102.50 | 103.50 | 2 683 499 | - | - | - | graf |
201807 | 102.34 | 102.35 | 55 428 | - | - | - | graf |
201806 | 102.25 | 103.25 | 3 024 249 | - | - | - | graf |
201805 | 102.25 | 103.40 | 12 462 371 | - | - | - | graf |
201808 | 102.25 | 103.25 | 1 676 109 | - | - | - | graf |
201703 | 102.25 | 103.25 | 17 749 999 | - | - | - | graf |
201702 | 102.00 | 103.50 | 22 031 136 | - | - | - | graf |
201811 | 102.00 | 103.25 | 2 201 003 | - | - | - | graf |
201607 | 102.00 | 102.30 | 8 200 440 | - | - | - | graf |
201706 | 102.00 | 103.00 | 14 727 347 | - | - | - | graf |
201705 | 102.00 | 103.00 | 8 029 223 | - | - | - | graf |
201704 | 102.00 | 102.01 | 4 395 145 | - | - | - | graf |
201603 | 102.00 | 104.00 | 29 181 645 | - | - | - | graf |
201602 | 102.00 | 104.50 | 2 232 720 | - | - | - | graf |
201412 | 102.00 | 103.50 | 52 713 858 | - | - | - | graf |
201411 | 102.00 | 102.00 | 25 702 880 | - | - | - | graf |
201505 | 102.00 | 104.00 | 2 564 252 | - | - | - | graf |
201504 | 102.00 | 104.00 | 7 365 499 | - | - | - | graf |
201503 | 102.00 | 104.00 | 39 776 248 | - | - | - | graf |
201502 | 102.00 | 104.50 | 17 552 064 | - | - | - | graf |
201511 | 101.50 | 103.50 | 3 469 310 | - | - | - | graf |
201601 | 101.00 | 104.50 | 17 219 781 | - | - | - | graf |
201512 | 101.00 | 103.30 | 6 252 255 | - | - | - | graf |
201405 | 101.00 | 105.50 | 373 900 385 | - | - | - | graf |
201404 | 101.00 | 101.00 | 194 332 630 | - | - | - | graf |
201403 | 101.00 | 101.00 | 43 370 886 | - | - | - | graf |
201402 | 101.00 | 101.00 | 31 323 048 | - | - | - | graf |
201401 | 101.00 | 101.00 | 17 784 585 | - | - | - | graf |
201312 | 101.00 | 101.00 | 19 206 452 | - | - | - | graf |
201311 | 101.00 | 101.00 | 38 089 413 | - | - | - | graf |
201310 | 101.00 | 101.00 | 12 732 716 | - | - | - | graf |
201309 | 101.00 | 101.00 | 15 198 664 | - | - | - | graf |
201308 | 101.00 | 101.00 | 5 281 381 | - | - | - | graf |
201307 | 101.00 | 101.00 | 7 305 788 | - | - | - | graf |
201306 | 101.00 | 101.00 | 10 849 533 | - | - | - | graf |
201812 | 100.75 | 102.00 | 1 136 498 | - | - | - | graf |
201701 | 100.50 | 102.50 | 15 270 301 | - | - | - | graf |
201604 | 100.50 | 104.00 | 14 791 373 | - | - | - | graf |
201906 | 100.25 | 100.25 | 2 262 484 | - | - | - | graf |
201905 | 100.25 | 102.24 | 1 413 322 | - | - | - | graf |
201904 | 100.25 | 100.25 | 0 | - | - | - | graf |
201903 | 100.25 | 100.25 | 0 | - | - | - | graf |
201902 | 100.25 | 100.25 | 1 012 877 | - | - | - | graf |
201901 | 100.25 | 102.25 | 2 782 980 | - | - | - | graf |
201608 | 100.20 | 102.30 | 2 162 192 | - | - | - | graf |
201606 | 100.00 | 102.00 | 5 620 831 | - | - | - | graf |
201605 | 100.00 | 103.00 | 14 614 274 | - | - | - | graf |
201611 | 100.00 | 102.50 | 40 335 682 | - | - | - | graf |
201410 | 100.00 | 104.00 | 77 573 457 | - | - | - | graf |
201305 | 100.00 | 101.00 | 25 339 864 | - | - | - | graf |
201304 | 100.00 | 100.00 | 13 686 000 | - | - | - | graf |
201303 | 100.00 | 100.00 | 4 557 900 | - | - | - | graf |
201302 | 100.00 | 100.00 | 13 095 400 | - | - | - | graf |
201301 | 100.00 | 100.00 | 19 465 500 | - | - | - | graf |
201212 | 100.00 | 100.00 | 14 089 884 | - | - | - | graf |
201211 | 100.00 | 100.00 | 1 201 633 | - | - | - | graf |
201610 | 99.90 | 101.90 | 14 479 433 | - | - | - | graf |
201609 | 99.90 | 101.89 | 1 795 307 | - | - | - | graf |
201612 | 99.50 | 102.50 | 52 476 725 | - | - | - | graf |
201910 | 99.00 | 99.00 | 0 | - | - | - | graf |
201909 | 99.00 | 99.00 | 669 534 | - | - | - | graf |
201908 | 99.00 | 101.00 | 2 367 028 | - | - | - | graf |
201907 | 99.00 | 101.13 | 33 094 698 | - | - | - | graf |
Zpravodajství k akcii BIGBOARD 4,50/22
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?