BIGBOARD 4,50/22 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BIGBOARD 4,50/22
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 24.10.2019 | 99.00 |
První kotace | 28.11.2012 | 100.00 |
Minimální cena | 24.10.2019 | 99.00 |
Maximální cena | 28.08.2014 | 106.00 |
Celkový objem | 2 673 674 322.21 |
BIGBOARD 4,50/22 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201405 | 101.00 | 105.50 | 373 900 385 | - | - | - | graf |
201404 | 101.00 | 101.00 | 194 332 630 | - | - | - | graf |
201410 | 100.00 | 104.00 | 77 573 457 | - | - | - | graf |
201409 | 103.00 | 105.00 | 76 893 643 | - | - | - | graf |
201412 | 102.00 | 103.50 | 52 713 858 | - | - | - | graf |
201612 | 99.50 | 102.50 | 52 476 725 | - | - | - | graf |
201403 | 101.00 | 101.00 | 43 370 886 | - | - | - | graf |
201611 | 100.00 | 102.50 | 40 335 682 | - | - | - | graf |
201503 | 102.00 | 104.00 | 39 776 248 | - | - | - | graf |
201311 | 101.00 | 101.00 | 38 089 413 | - | - | - | graf |
201407 | 104.00 | 106.00 | 37 106 283 | - | - | - | graf |
201907 | 99.00 | 101.13 | 33 094 698 | - | - | - | graf |
201501 | 103.00 | 104.50 | 32 618 724 | - | - | - | graf |
201402 | 101.00 | 101.00 | 31 323 048 | - | - | - | graf |
201710 | 102.50 | 104.05 | 29 272 651 | - | - | - | graf |
201603 | 102.00 | 104.00 | 29 181 645 | - | - | - | graf |
201411 | 102.00 | 102.00 | 25 702 880 | - | - | - | graf |
201305 | 100.00 | 101.00 | 25 339 864 | - | - | - | graf |
201702 | 102.00 | 103.50 | 22 031 136 | - | - | - | graf |
201506 | 104.00 | 105.00 | 20 186 683 | - | - | - | graf |
201301 | 100.00 | 100.00 | 19 465 500 | - | - | - | graf |
201312 | 101.00 | 101.00 | 19 206 452 | - | - | - | graf |
201401 | 101.00 | 101.00 | 17 784 585 | - | - | - | graf |
201703 | 102.25 | 103.25 | 17 749 999 | - | - | - | graf |
201502 | 102.00 | 104.50 | 17 552 064 | - | - | - | graf |
201601 | 101.00 | 104.50 | 17 219 781 | - | - | - | graf |
201406 | 104.00 | 106.00 | 16 477 006 | - | - | - | graf |
201701 | 100.50 | 102.50 | 15 270 301 | - | - | - | graf |
201309 | 101.00 | 101.00 | 15 198 664 | - | - | - | graf |
201604 | 100.50 | 104.00 | 14 791 373 | - | - | - | graf |
201706 | 102.00 | 103.00 | 14 727 347 | - | - | - | graf |
201605 | 100.00 | 103.00 | 14 614 274 | - | - | - | graf |
201610 | 99.90 | 101.90 | 14 479 433 | - | - | - | graf |
201212 | 100.00 | 100.00 | 14 089 884 | - | - | - | graf |
201304 | 100.00 | 100.00 | 13 686 000 | - | - | - | graf |
201302 | 100.00 | 100.00 | 13 095 400 | - | - | - | graf |
201310 | 101.00 | 101.00 | 12 732 716 | - | - | - | graf |
201805 | 102.25 | 103.40 | 12 462 371 | - | - | - | graf |
201707 | 102.50 | 103.50 | 12 403 315 | - | - | - | graf |
201306 | 101.00 | 101.00 | 10 849 533 | - | - | - | graf |
201508 | 103.00 | 105.00 | 10 752 463 | - | - | - | graf |
201408 | 104.00 | 106.00 | 8 708 981 | - | - | - | graf |
201509 | 103.00 | 105.00 | 8 201 254 | - | - | - | graf |
201607 | 102.00 | 102.30 | 8 200 440 | - | - | - | graf |
201705 | 102.00 | 103.00 | 8 029 223 | - | - | - | graf |
201504 | 102.00 | 104.00 | 7 365 499 | - | - | - | graf |
201307 | 101.00 | 101.00 | 7 305 788 | - | - | - | graf |
201512 | 101.00 | 103.30 | 6 252 255 | - | - | - | graf |
201606 | 100.00 | 102.00 | 5 620 831 | - | - | - | graf |
201308 | 101.00 | 101.00 | 5 281 381 | - | - | - | graf |
201803 | 103.00 | 103.50 | 5 217 358 | - | - | - | graf |
201510 | 103.00 | 105.00 | 4 681 218 | - | - | - | graf |
201303 | 100.00 | 100.00 | 4 557 900 | - | - | - | graf |
201704 | 102.00 | 102.01 | 4 395 145 | - | - | - | graf |
201511 | 101.50 | 103.50 | 3 469 310 | - | - | - | graf |
201708 | 102.50 | 103.50 | 3 119 250 | - | - | - | graf |
201806 | 102.25 | 103.25 | 3 024 249 | - | - | - | graf |
201901 | 100.25 | 102.25 | 2 782 980 | - | - | - | graf |
201804 | 102.50 | 103.50 | 2 683 499 | - | - | - | graf |
201505 | 102.00 | 104.00 | 2 564 252 | - | - | - | graf |
201507 | 105.00 | 105.00 | 2 554 682 | - | - | - | graf |
201908 | 99.00 | 101.00 | 2 367 028 | - | - | - | graf |
201906 | 100.25 | 100.25 | 2 262 484 | - | - | - | graf |
201602 | 102.00 | 104.50 | 2 232 720 | - | - | - | graf |
201811 | 102.00 | 103.25 | 2 201 003 | - | - | - | graf |
201608 | 100.20 | 102.30 | 2 162 192 | - | - | - | graf |
201709 | 102.50 | 103.50 | 2 041 195 | - | - | - | graf |
201609 | 99.90 | 101.89 | 1 795 307 | - | - | - | graf |
201808 | 102.25 | 103.25 | 1 676 109 | - | - | - | graf |
201905 | 100.25 | 102.24 | 1 413 322 | - | - | - | graf |
201801 | 103.00 | 104.00 | 1 294 743 | - | - | - | graf |
201712 | 103.00 | 103.75 | 1 250 770 | - | - | - | graf |
201211 | 100.00 | 100.00 | 1 201 633 | - | - | - | graf |
201812 | 100.75 | 102.00 | 1 136 498 | - | - | - | graf |
201902 | 100.25 | 100.25 | 1 012 877 | - | - | - | graf |
201711 | 103.00 | 104.05 | 976 006 | - | - | - | graf |
201802 | 103.00 | 104.00 | 830 094 | - | - | - | graf |
201909 | 99.00 | 99.00 | 669 534 | - | - | - | graf |
201807 | 102.34 | 102.35 | 55 428 | - | - | - | graf |
201810 | 103.25 | 103.25 | 0 | - | - | - | graf |
201809 | 103.25 | 103.25 | 0 | - | - | - | graf |
201910 | 99.00 | 99.00 | 0 | - | - | - | graf |
201904 | 100.25 | 100.25 | 0 | - | - | - | graf |
201903 | 100.25 | 100.25 | 0 | - | - | - | graf |
Zpravodajství k akcii BIGBOARD 4,50/22
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?