BIŽUTERIE ČS.MINC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BIŽUTERIE ČS.MINC
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 167.20 |
| První kotace | 14.09.1993 | 2 500.00 |
| Minimální cena | 05.01.1999 | 85.12 |
| Maximální cena | 14.09.1993 | 2 500.00 |
| Celkový objem | 35 226 571.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 24.01.2002 | 473.00 |
| První kotace | 10.01.1995 | 906.50 |
| Minimální cena | 13.12.1999 | 67.00 |
| Maximální cena | 07.03.1996 | 961.10 |
| Celkový objem | 5 170 086.70 | |
| BIŽUTERIE ČS.MINC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200201 | - | - | - | 401.00 | 473.00 | 196 520 | graf |
| 200112 | - | - | - | 366.00 | 445.00 | 417 786 | graf |
| 200111 | - | - | - | 305.00 | 476.00 | 219 808 | graf |
| 200110 | - | - | - | 301.00 | 450.00 | 55 994 | graf |
| 200109 | - | - | - | 252.00 | 295.00 | 13 043 | graf |
| 200108 | - | - | - | 252.00 | 372.00 | 51 486 | graf |
| 200107 | - | - | - | 256.00 | 327.00 | 40 802 | graf |
| 200106 | - | - | - | 237.00 | 298.00 | 35 988 | graf |
| 200105 | - | - | - | 200.00 | 265.00 | 51 940 | graf |
| 200104 | - | - | - | 147.00 | 220.00 | 25 813 | graf |
| 200103 | - | - | - | 200.00 | 269.00 | 35 085 | graf |
| 200102 | - | - | - | 185.00 | 264.00 | 28 816 | graf |
| 200101 | - | - | - | 165.00 | 190.00 | 8 852 | graf |
| 200012 | - | - | - | 181.00 | 195.00 | 16 694 | graf |
| 200011 | - | - | - | 172.00 | 200.00 | 35 205 | graf |
| 200010 | - | - | - | 172.00 | 230.00 | 29 342 | graf |
| 200009 | - | - | - | 185.00 | 206.00 | 8 359 | graf |
| 200008 | - | - | - | 170.00 | 191.00 | 12 501 | graf |
| 200007 | - | - | - | 148.00 | 201.00 | 8 399 | graf |
| 200006 | - | - | - | 147.00 | 170.00 | 4 767 | graf |
| 200005 | - | - | - | 135.00 | 171.00 | 33 674 | graf |
| 200004 | - | - | - | 140.00 | 172.00 | 6 604 | graf |
| 200003 | - | - | - | 132.00 | 202.00 | 7 105 | graf |
| 200002 | - | - | - | 100.00 | 173.00 | 7 461 | graf |
| 200001 | - | - | - | 88.00 | 109.00 | 4 299 | graf |
| 199912 | - | - | - | 67.00 | 115.00 | 3 942 | graf |
| 199911 | - | - | - | 86.00 | 157.00 | 892 | graf |
| 199910 | - | - | - | 74.00 | 82.00 | 1 382 | graf |
| 199909 | - | - | - | 77.00 | 104.00 | 16 869 | graf |
| 199908 | - | - | - | 71.00 | 124.00 | 2 143 | graf |
| 199907 | - | - | - | 108.00 | 135.00 | 24 125 | graf |
| 199906 | - | - | - | 101.00 | 117.00 | 9 561 | graf |
| 199905 | - | - | - | 88.00 | 126.00 | 936 | graf |
| 199904 | - | - | - | 67.00 | 80.00 | 2 967 | graf |
| 199903 | - | - | - | 68.00 | 90.00 | 3 638 | graf |
| 199902 | 167.00 | 185.00 | 0 | 81.00 | 164.00 | 3 661 | graf |
| 199901 | 85.00 | 168.00 | 0 | 72.00 | 155.00 | 7 149 | graf |
| 199812 | 85.00 | 127.00 | 85 | 114.00 | 126.00 | 1 254 | graf |
| 199811 | 127.00 | 156.00 | 1 033 | 140.00 | 145.00 | 700 | graf |
| 199810 | 164.00 | 164.00 | 0 | 155.00 | 157.00 | 3 100 | graf |
| 199809 | 156.00 | 274.00 | 624 | 120.00 | 222.00 | 4 254 | graf |
| 199808 | 289.00 | 354.00 | 11 438 | 246.00 | 400.00 | 106 151 | graf |
| 199807 | 301.00 | 351.00 | 27 060 | 362.00 | 374.00 | 252 150 | graf |
| 199806 | 225.00 | 287.00 | 11 541 | 211.00 | 368.00 | 19 175 | graf |
| 199805 | 212.00 | 233.00 | 222 | 194.00 | 270.00 | 63 251 | graf |
| 199804 | 138.00 | 245.00 | 20 735 | 154.00 | 246.00 | 55 697 | graf |
| 199803 | 131.00 | 161.00 | 9 376 | 131.00 | 182.00 | 23 506 | graf |
| 199802 | 161.00 | 198.00 | 2 479 | 162.00 | 186.00 | 20 836 | graf |
| 199801 | 180.00 | 189.00 | 1 260 | 142.00 | 230.00 | 22 848 | graf |
| 199712 | 173.00 | 200.00 | 5 336 | 163.00 | 212.00 | 7 212 | graf |
| 199711 | 153.00 | 165.00 | 5 070 | 155.00 | 173.00 | 30 836 | graf |
| 199710 | 150.00 | 161.00 | 9 428 | 151.00 | 200.00 | 26 713 | graf |
| 199709 | 158.00 | 177.00 | 6 164 | 167.00 | 180.00 | 18 421 | graf |
| 199708 | 162.00 | 171.00 | 2 617 | 149.00 | 181.00 | 6 423 | graf |
| 199707 | 162.00 | 228.00 | 2 363 | 157.00 | 190.00 | 8 382 | graf |
| 199706 | 161.00 | 200.00 | 7 693 | 159.00 | 186.00 | 11 178 | graf |
| 199705 | 169.00 | 252.00 | 26 867 | 173.00 | 272.00 | 33 568 | graf |
| 199704 | 240.00 | 317.00 | 63 981 | 225.00 | 302.00 | 36 281 | graf |
| 199703 | 274.00 | 674.00 | 62 865 | 246.00 | 650.00 | 87 335 | graf |
| 199702 | 488.00 | 642.00 | 215 860 | 448.00 | 610.00 | 154 115 | graf |
| 199701 | 599.00 | 878.00 | 132 667 | 524.00 | 704.00 | 70 859 | graf |
| 199612 | 720.00 | 930.00 | 4 292 732 | 661.00 | 782.00 | 53 019 | graf |
| 199611 | 660.00 | 800.00 | 316 430 | 582.00 | 725.00 | 119 265 | graf |
| 199610 | 655.00 | 846.00 | 334 569 | 557.00 | 803.00 | 100 768 | graf |
| 199609 | 650.00 | 880.00 | 462 777 | 530.00 | 857.00 | 172 443 | graf |
| 199608 | 812.00 | 850.00 | 517 186 | 703.00 | 821.00 | 130 424 | graf |
| 199607 | 755.00 | 829.00 | 477 622 | 719.00 | 803.00 | 102 121 | graf |
| 199606 | 569.00 | 837.00 | 1 029 646 | 492.00 | 796.00 | 124 966 | graf |
| 199605 | 550.00 | 673.00 | 359 738 | 470.00 | 630.00 | 151 185 | graf |
| 199604 | 615.00 | 763.00 | 334 359 | 565.00 | 753.00 | 218 806 | graf |
| 199603 | 650.00 | 1 005.00 | 361 036 | 675.00 | 961.00 | 217 633 | graf |
| 199602 | 763.00 | 963.00 | 1 687 315 | 680.00 | 920.00 | 251 384 | graf |
| 199601 | 674.00 | 790.00 | 278 780 | 633.00 | 750.00 | 104 604 | graf |
| 199512 | 750.00 | 750.00 | 220 500 | 570.00 | 750.00 | 108 800 | graf |
| 199511 | 750.00 | 750.00 | 478 500 | 663.00 | 716.00 | 167 487 | graf |
| 199510 | 750.00 | 755.00 | 288 805 | 691.00 | 735.00 | 110 587 | graf |
| 199509 | 750.00 | 755.00 | 325 635 | 696.00 | 750.00 | 102 868 | graf |
| 199508 | 750.00 | 760.00 | 149 670 | 682.00 | 775.00 | 75 053 | graf |
| 199507 | 750.00 | 755.00 | 360 145 | 666.00 | 760.00 | 65 448 | graf |
| 199506 | 630.00 | 750.00 | 315 664 | 584.00 | 740.00 | 70 962 | graf |
| 199505 | 393.00 | 600.00 | 140 916 | 391.00 | 625.00 | 74 506 | graf |
| 199504 | 358.00 | 665.00 | 73 173 | 350.00 | 580.00 | 42 139 | graf |
| 199503 | 645.00 | 880.00 | 203 224 | 554.00 | 698.00 | 6 338 | graf |
| 199502 | 880.00 | 900.00 | 196 260 | 799.00 | 880.00 | 59 044 | graf |
| 199501 | 900.00 | 1 000.00 | 343 830 | 841.00 | 941.00 | 41 303 | graf |
| 199412 | 782.00 | 1 000.00 | 585 265 | - | - | - | graf |
| 199411 | 741.00 | 830.00 | 174 417 | - | - | - | graf |
| 199410 | 750.00 | 867.00 | 180 142 | - | - | - | graf |
| 199409 | 785.00 | 940.00 | 330 400 | - | - | - | graf |
| 199408 | 800.00 | 960.00 | 120 170 | - | - | - | graf |
| 199407 | 774.00 | 925.00 | 128 773 | - | - | - | graf |
| 199406 | 800.00 | 946.00 | 120 578 | - | - | - | graf |
| 199405 | 864.00 | 1 300.00 | 208 170 | - | - | - | graf |
| 199404 | 1 210.00 | 1 425.00 | 18 156 640 | - | - | - | graf |
| 199403 | 1 100.00 | 1 450.00 | 517 500 | - | - | - | graf |
| 199402 | 1 150.00 | 1 500.00 | 224 840 | - | - | - | graf |
| 199401 | 1 500.00 | 1 705.00 | 86 805 | - | - | - | graf |
| 199312 | 1 175.00 | 1 895.00 | 109 705 | - | - | - | graf |
| 199311 | 980.00 | 1 400.00 | 78 780 | - | - | - | graf |
| 199310 | 1 250.00 | 1 500.00 | 11 500 | - | - | - | graf |
| 199309 | 1 050.00 | 2 500.00 | 1 050 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
