BRENT CRUDE OIL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRENT CRUDE OIL
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 08.12.2017 | 55.70 |
První kotace | 14.12.2006 | 100.90 |
Minimální cena | 20.01.2016 | 33.65 |
Maximální cena | 03.07.2008 | 161.35 |
Celkový objem | 261 350 441.75 |
BRENT CRUDE OIL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201402 | 124.00 | 1 365.00 | 0 | - | - | - | graf |
200807 | 137.00 | 161.00 | 289 100 | - | - | - | graf |
200806 | 145.00 | 159.00 | 718 666 | - | - | - | graf |
200805 | 136.00 | 158.00 | 541 650 | - | - | - | graf |
200808 | 132.00 | 141.00 | 694 400 | - | - | - | graf |
200804 | 118.00 | 139.00 | 0 | - | - | - | graf |
200809 | 109.00 | 137.00 | 0 | - | - | - | graf |
201406 | 127.55 | 136.90 | 13 540 | - | - | - | graf |
201407 | 126.30 | 132.95 | 25 775 | - | - | - | graf |
201312 | 124.00 | 131.00 | 30 620 | - | - | - | graf |
201405 | 123.10 | 130.55 | 26 010 | - | - | - | graf |
201408 | 124.35 | 129.35 | 38 115 | - | - | - | graf |
201403 | 122.10 | 128.55 | 12 355 | - | - | - | graf |
201311 | 116.00 | 128.00 | 12 705 | - | - | - | graf |
201404 | 121.25 | 127.70 | 12 605 | - | - | - | graf |
201409 | 120.15 | 127.50 | 875 | - | - | - | graf |
201401 | 122.00 | 127.00 | 29 572 | - | - | - | graf |
201309 | 116.00 | 127.00 | 240 300 | - | - | - | graf |
201308 | 114.00 | 127.00 | 163 457 | - | - | - | graf |
200803 | 120.00 | 127.00 | 247 600 | - | - | - | graf |
200801 | 113.00 | 127.00 | 113 400 | - | - | - | graf |
200712 | 114.00 | 126.00 | 0 | - | - | - | graf |
200711 | 115.00 | 125.00 | 1 818 500 | - | - | - | graf |
200802 | 113.00 | 123.00 | 0 | - | - | - | graf |
201304 | 106.00 | 123.00 | 43 940 | - | - | - | graf |
201302 | 117.00 | 122.00 | 0 | - | - | - | graf |
201303 | 117.00 | 121.00 | 0 | - | - | - | graf |
201410 | 104.70 | 120.75 | 42 827 | - | - | - | graf |
201307 | 114.00 | 120.00 | 0 | - | - | - | graf |
201310 | 114.00 | 120.00 | 35 350 | - | - | - | graf |
200810 | 83.00 | 120.00 | 1 586 510 | - | - | - | graf |
200710 | 107.00 | 120.00 | 1 452 600 | - | - | - | graf |
201208 | 112.00 | 120.00 | 0 | - | - | - | graf |
201209 | 109.00 | 119.00 | 111 960 | - | - | - | graf |
201203 | 116.00 | 119.00 | 0 | - | - | - | graf |
201211 | 110.00 | 118.00 | 587 350 | - | - | - | graf |
201301 | 113.00 | 117.00 | 10 001 | - | - | - | graf |
201305 | 108.00 | 117.00 | 0 | - | - | - | graf |
201202 | 107.00 | 117.00 | 342 560 | - | - | - | graf |
201204 | 113.00 | 117.00 | 0 | - | - | - | graf |
201210 | 109.00 | 116.00 | 115 680 | - | - | - | graf |
201212 | 111.00 | 115.00 | 0 | - | - | - | graf |
201201 | 106.00 | 115.00 | 326 400 | - | - | - | graf |
201205 | 109.00 | 115.00 | 0 | - | - | - | graf |
201207 | 100.00 | 115.00 | 520 000 | - | - | - | graf |
200707 | 108.00 | 115.00 | 4 118 050 | - | - | - | graf |
201306 | 109.00 | 113.00 | 0 | - | - | - | graf |
200709 | 106.00 | 112.00 | 4 627 553 | - | - | - | graf |
200708 | 101.00 | 112.00 | 1 366 450 | - | - | - | graf |
200706 | 103.00 | 110.00 | 632 400 | - | - | - | graf |
201411 | 93.05 | 109.95 | 275 673 | - | - | - | graf |
201112 | 101.00 | 108.00 | 516 400 | - | - | - | graf |
200705 | 96.00 | 107.00 | 2 550 900 | - | - | - | graf |
201111 | 97.00 | 106.00 | 203 900 | - | - | - | graf |
201206 | 95.00 | 105.00 | 194 640 | - | - | - | graf |
200704 | 97.00 | 104.00 | 5 328 000 | - | - | - | graf |
200703 | 92.00 | 104.00 | 10 778 204 | - | - | - | graf |
200612 | 97.00 | 102.00 | 100 000 | - | - | - | graf |
201104 | 97.00 | 102.00 | 444 564 | - | - | - | graf |
201110 | 91.00 | 99.00 | 0 | - | - | - | graf |
201109 | 92.00 | 98.00 | 186 500 | - | - | - | graf |
201105 | 88.00 | 98.00 | 0 | - | - | - | graf |
201107 | 89.00 | 98.00 | 570 400 | - | - | - | graf |
200702 | 91.00 | 98.00 | 12 215 831 | - | - | - | graf |
200701 | 84.00 | 98.00 | 24 845 935 | - | - | - | graf |
201108 | 85.00 | 97.00 | 601 090 | - | - | - | graf |
201106 | 87.00 | 96.00 | 88 700 | - | - | - | graf |
201103 | 91.00 | 96.00 | 1 492 500 | - | - | - | graf |
201102 | 84.00 | 95.00 | 886 445 | - | - | - | graf |
201412 | 74.90 | 91.95 | 501 471 | - | - | - | graf |
201505 | 83.00 | 90.00 | 135 996 | - | - | - | graf |
201504 | 77.50 | 88.90 | 770 392 | - | - | - | graf |
201506 | 78.75 | 87.35 | 158 858 | - | - | - | graf |
201101 | 80.00 | 87.00 | 641 762 | - | - | - | graf |
201012 | 80.00 | 87.00 | 246 000 | - | - | - | graf |
200811 | 68.00 | 86.00 | 11 484 400 | - | - | - | graf |
201005 | 72.00 | 85.00 | 468 700 | - | - | - | graf |
201503 | 75.10 | 83.70 | 497 106 | - | - | - | graf |
201502 | 72.65 | 83.60 | 2 094 761 | - | - | - | graf |
201004 | 78.00 | 83.00 | 836 650 | - | - | - | graf |
201507 | 67.35 | 81.25 | 203 471 | - | - | - | graf |
201006 | 77.00 | 81.00 | 210 850 | - | - | - | graf |
201011 | 72.00 | 80.00 | 679 677 | - | - | - | graf |
201003 | 73.00 | 77.00 | 1 063 100 | - | - | - | graf |
201001 | 67.00 | 76.00 | 1 320 520 | - | - | - | graf |
200906 | 68.00 | 75.00 | 1 872 994 | - | - | - | graf |
201008 | 69.00 | 75.00 | 0 | - | - | - | graf |
201007 | 70.00 | 75.00 | 880 200 | - | - | - | graf |
201009 | 69.00 | 74.00 | 289 868 | - | - | - | graf |
201002 | 66.00 | 74.00 | 833 140 | - | - | - | graf |
201501 | 64.30 | 73.60 | 1 072 467 | - | - | - | graf |
200912 | 65.00 | 73.00 | 479 600 | - | - | - | graf |
200908 | 66.00 | 73.00 | 3 217 587 | - | - | - | graf |
201010 | 70.00 | 73.00 | 49 350 | - | - | - | graf |
200911 | 67.00 | 72.00 | 617 900 | - | - | - | graf |
200910 | 62.00 | 72.00 | 3 824 329 | - | - | - | graf |
200907 | 60.00 | 70.00 | 6 984 548 | - | - | - | graf |
200812 | 49.00 | 69.00 | 7 092 450 | - | - | - | graf |
200905 | 60.00 | 68.00 | 12 140 034 | - | - | - | graf |
200909 | 59.00 | 67.00 | 1 467 063 | - | - | - | graf |
200901 | 56.00 | 66.00 | 15 922 858 | - | - | - | graf |
201508 | 52.45 | 65.80 | 1 125 485 | - | - | - | graf |
201510 | 57.20 | 65.00 | 375 635 | - | - | - | graf |
201509 | 57.30 | 64.95 | 99 315 | - | - | - | graf |
201701 | 57.25 | 62.95 | 4 553 741 | - | - | - | graf |
201511 | 54.90 | 62.65 | 747 632 | - | - | - | graf |
200902 | 54.00 | 62.00 | 10 593 778 | - | - | - | graf |
201612 | 56.55 | 61.80 | 980 659 | - | - | - | graf |
200904 | 56.00 | 61.00 | 8 380 462 | - | - | - | graf |
201702 | 57.20 | 60.35 | 1 310 255 | - | - | - | graf |
201703 | 51.35 | 60.05 | 4 408 864 | - | - | - | graf |
200903 | 52.00 | 60.00 | 31 177 615 | - | - | - | graf |
201704 | 51.95 | 58.20 | 6 941 279 | - | - | - | graf |
201711 | 54.10 | 57.55 | 856 914 | - | - | - | graf |
201610 | 52.20 | 56.70 | 1 474 742 | - | - | - | graf |
201606 | 52.85 | 56.45 | 762 845 | - | - | - | graf |
201512 | 44.20 | 56.05 | 1 062 719 | - | - | - | graf |
201712 | 54.90 | 56.00 | 82 032 | - | - | - | graf |
201605 | 48.65 | 55.75 | 1 275 065 | - | - | - | graf |
201607 | 46.00 | 55.00 | 1 043 051 | - | - | - | graf |
201611 | 47.80 | 54.65 | 6 693 513 | - | - | - | graf |
201710 | 49.95 | 54.30 | 1 034 186 | - | - | - | graf |
201608 | 45.85 | 53.65 | 744 152 | - | - | - | graf |
201609 | 48.65 | 52.55 | 705 982 | - | - | - | graf |
201705 | 48.15 | 52.30 | 4 266 250 | - | - | - | graf |
201604 | 41.55 | 52.15 | 1 519 526 | - | - | - | graf |
201709 | 46.60 | 52.10 | 830 422 | - | - | - | graf |
201706 | 43.05 | 48.30 | 1 115 979 | - | - | - | graf |
201708 | 44.95 | 47.45 | 495 725 | - | - | - | graf |
201601 | 33.65 | 47.30 | 859 221 | - | - | - | graf |
201603 | 42.10 | 47.05 | 1 878 086 | - | - | - | graf |
201707 | 42.95 | 46.50 | 277 952 | - | - | - | graf |
201602 | 34.95 | 42.05 | 3 390 699 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?