BRENT CRUDE OIL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRENT CRUDE OIL
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 08.12.2017 | 55.70 |
První kotace | 14.12.2006 | 100.90 |
Minimální cena | 20.01.2016 | 33.65 |
Maximální cena | 03.07.2008 | 161.35 |
Celkový objem | 261 350 441.75 |
BRENT CRUDE OIL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200806 | 145.00 | 159.00 | 718 666 | - | - | - | graf |
200807 | 137.00 | 161.00 | 289 100 | - | - | - | graf |
200805 | 136.00 | 158.00 | 541 650 | - | - | - | graf |
200808 | 132.00 | 141.00 | 694 400 | - | - | - | graf |
201406 | 127.55 | 136.90 | 13 540 | - | - | - | graf |
201407 | 126.30 | 132.95 | 25 775 | - | - | - | graf |
201408 | 124.35 | 129.35 | 38 115 | - | - | - | graf |
201402 | 124.00 | 1 365.00 | 0 | - | - | - | graf |
201312 | 124.00 | 131.00 | 30 620 | - | - | - | graf |
201405 | 123.10 | 130.55 | 26 010 | - | - | - | graf |
201403 | 122.10 | 128.55 | 12 355 | - | - | - | graf |
201401 | 122.00 | 127.00 | 29 572 | - | - | - | graf |
201404 | 121.25 | 127.70 | 12 605 | - | - | - | graf |
201409 | 120.15 | 127.50 | 875 | - | - | - | graf |
200803 | 120.00 | 127.00 | 247 600 | - | - | - | graf |
200804 | 118.00 | 139.00 | 0 | - | - | - | graf |
201303 | 117.00 | 121.00 | 0 | - | - | - | graf |
201302 | 117.00 | 122.00 | 0 | - | - | - | graf |
201309 | 116.00 | 127.00 | 240 300 | - | - | - | graf |
201311 | 116.00 | 128.00 | 12 705 | - | - | - | graf |
201203 | 116.00 | 119.00 | 0 | - | - | - | graf |
200711 | 115.00 | 125.00 | 1 818 500 | - | - | - | graf |
200712 | 114.00 | 126.00 | 0 | - | - | - | graf |
201310 | 114.00 | 120.00 | 35 350 | - | - | - | graf |
201308 | 114.00 | 127.00 | 163 457 | - | - | - | graf |
201307 | 114.00 | 120.00 | 0 | - | - | - | graf |
201301 | 113.00 | 117.00 | 10 001 | - | - | - | graf |
200802 | 113.00 | 123.00 | 0 | - | - | - | graf |
200801 | 113.00 | 127.00 | 113 400 | - | - | - | graf |
201204 | 113.00 | 117.00 | 0 | - | - | - | graf |
201208 | 112.00 | 120.00 | 0 | - | - | - | graf |
201212 | 111.00 | 115.00 | 0 | - | - | - | graf |
201211 | 110.00 | 118.00 | 587 350 | - | - | - | graf |
201210 | 109.00 | 116.00 | 115 680 | - | - | - | graf |
201209 | 109.00 | 119.00 | 111 960 | - | - | - | graf |
201306 | 109.00 | 113.00 | 0 | - | - | - | graf |
201205 | 109.00 | 115.00 | 0 | - | - | - | graf |
200809 | 109.00 | 137.00 | 0 | - | - | - | graf |
200707 | 108.00 | 115.00 | 4 118 050 | - | - | - | graf |
201305 | 108.00 | 117.00 | 0 | - | - | - | graf |
201202 | 107.00 | 117.00 | 342 560 | - | - | - | graf |
200710 | 107.00 | 120.00 | 1 452 600 | - | - | - | graf |
200709 | 106.00 | 112.00 | 4 627 553 | - | - | - | graf |
201201 | 106.00 | 115.00 | 326 400 | - | - | - | graf |
201304 | 106.00 | 123.00 | 43 940 | - | - | - | graf |
201410 | 104.70 | 120.75 | 42 827 | - | - | - | graf |
200706 | 103.00 | 110.00 | 632 400 | - | - | - | graf |
200708 | 101.00 | 112.00 | 1 366 450 | - | - | - | graf |
201112 | 101.00 | 108.00 | 516 400 | - | - | - | graf |
201207 | 100.00 | 115.00 | 520 000 | - | - | - | graf |
201111 | 97.00 | 106.00 | 203 900 | - | - | - | graf |
201104 | 97.00 | 102.00 | 444 564 | - | - | - | graf |
200612 | 97.00 | 102.00 | 100 000 | - | - | - | graf |
200704 | 97.00 | 104.00 | 5 328 000 | - | - | - | graf |
200705 | 96.00 | 107.00 | 2 550 900 | - | - | - | graf |
201206 | 95.00 | 105.00 | 194 640 | - | - | - | graf |
201411 | 93.05 | 109.95 | 275 673 | - | - | - | graf |
200703 | 92.00 | 104.00 | 10 778 204 | - | - | - | graf |
201109 | 92.00 | 98.00 | 186 500 | - | - | - | graf |
200702 | 91.00 | 98.00 | 12 215 831 | - | - | - | graf |
201110 | 91.00 | 99.00 | 0 | - | - | - | graf |
201103 | 91.00 | 96.00 | 1 492 500 | - | - | - | graf |
201107 | 89.00 | 98.00 | 570 400 | - | - | - | graf |
201105 | 88.00 | 98.00 | 0 | - | - | - | graf |
201106 | 87.00 | 96.00 | 88 700 | - | - | - | graf |
201108 | 85.00 | 97.00 | 601 090 | - | - | - | graf |
200701 | 84.00 | 98.00 | 24 845 935 | - | - | - | graf |
201102 | 84.00 | 95.00 | 886 445 | - | - | - | graf |
201505 | 83.00 | 90.00 | 135 996 | - | - | - | graf |
200810 | 83.00 | 120.00 | 1 586 510 | - | - | - | graf |
201101 | 80.00 | 87.00 | 641 762 | - | - | - | graf |
201012 | 80.00 | 87.00 | 246 000 | - | - | - | graf |
201506 | 78.75 | 87.35 | 158 858 | - | - | - | graf |
201004 | 78.00 | 83.00 | 836 650 | - | - | - | graf |
201504 | 77.50 | 88.90 | 770 392 | - | - | - | graf |
201006 | 77.00 | 81.00 | 210 850 | - | - | - | graf |
201503 | 75.10 | 83.70 | 497 106 | - | - | - | graf |
201412 | 74.90 | 91.95 | 501 471 | - | - | - | graf |
201003 | 73.00 | 77.00 | 1 063 100 | - | - | - | graf |
201502 | 72.65 | 83.60 | 2 094 761 | - | - | - | graf |
201011 | 72.00 | 80.00 | 679 677 | - | - | - | graf |
201005 | 72.00 | 85.00 | 468 700 | - | - | - | graf |
201007 | 70.00 | 75.00 | 880 200 | - | - | - | graf |
201010 | 70.00 | 73.00 | 49 350 | - | - | - | graf |
201009 | 69.00 | 74.00 | 289 868 | - | - | - | graf |
201008 | 69.00 | 75.00 | 0 | - | - | - | graf |
200811 | 68.00 | 86.00 | 11 484 400 | - | - | - | graf |
200906 | 68.00 | 75.00 | 1 872 994 | - | - | - | graf |
201507 | 67.35 | 81.25 | 203 471 | - | - | - | graf |
201001 | 67.00 | 76.00 | 1 320 520 | - | - | - | graf |
200911 | 67.00 | 72.00 | 617 900 | - | - | - | graf |
201002 | 66.00 | 74.00 | 833 140 | - | - | - | graf |
200908 | 66.00 | 73.00 | 3 217 587 | - | - | - | graf |
200912 | 65.00 | 73.00 | 479 600 | - | - | - | graf |
201501 | 64.30 | 73.60 | 1 072 467 | - | - | - | graf |
200910 | 62.00 | 72.00 | 3 824 329 | - | - | - | graf |
200907 | 60.00 | 70.00 | 6 984 548 | - | - | - | graf |
200905 | 60.00 | 68.00 | 12 140 034 | - | - | - | graf |
200909 | 59.00 | 67.00 | 1 467 063 | - | - | - | graf |
201509 | 57.30 | 64.95 | 99 315 | - | - | - | graf |
201701 | 57.25 | 62.95 | 4 553 741 | - | - | - | graf |
201702 | 57.20 | 60.35 | 1 310 255 | - | - | - | graf |
201510 | 57.20 | 65.00 | 375 635 | - | - | - | graf |
201612 | 56.55 | 61.80 | 980 659 | - | - | - | graf |
200904 | 56.00 | 61.00 | 8 380 462 | - | - | - | graf |
200901 | 56.00 | 66.00 | 15 922 858 | - | - | - | graf |
201712 | 54.90 | 56.00 | 82 032 | - | - | - | graf |
201511 | 54.90 | 62.65 | 747 632 | - | - | - | graf |
201711 | 54.10 | 57.55 | 856 914 | - | - | - | graf |
200902 | 54.00 | 62.00 | 10 593 778 | - | - | - | graf |
201606 | 52.85 | 56.45 | 762 845 | - | - | - | graf |
201508 | 52.45 | 65.80 | 1 125 485 | - | - | - | graf |
201610 | 52.20 | 56.70 | 1 474 742 | - | - | - | graf |
200903 | 52.00 | 60.00 | 31 177 615 | - | - | - | graf |
201704 | 51.95 | 58.20 | 6 941 279 | - | - | - | graf |
201703 | 51.35 | 60.05 | 4 408 864 | - | - | - | graf |
201710 | 49.95 | 54.30 | 1 034 186 | - | - | - | graf |
200812 | 49.00 | 69.00 | 7 092 450 | - | - | - | graf |
201609 | 48.65 | 52.55 | 705 982 | - | - | - | graf |
201605 | 48.65 | 55.75 | 1 275 065 | - | - | - | graf |
201705 | 48.15 | 52.30 | 4 266 250 | - | - | - | graf |
201611 | 47.80 | 54.65 | 6 693 513 | - | - | - | graf |
201709 | 46.60 | 52.10 | 830 422 | - | - | - | graf |
201607 | 46.00 | 55.00 | 1 043 051 | - | - | - | graf |
201608 | 45.85 | 53.65 | 744 152 | - | - | - | graf |
201708 | 44.95 | 47.45 | 495 725 | - | - | - | graf |
201512 | 44.20 | 56.05 | 1 062 719 | - | - | - | graf |
201706 | 43.05 | 48.30 | 1 115 979 | - | - | - | graf |
201707 | 42.95 | 46.50 | 277 952 | - | - | - | graf |
201603 | 42.10 | 47.05 | 1 878 086 | - | - | - | graf |
201604 | 41.55 | 52.15 | 1 519 526 | - | - | - | graf |
201602 | 34.95 | 42.05 | 3 390 699 | - | - | - | graf |
201601 | 33.65 | 47.30 | 859 221 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?