BRENT TL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRENT TL
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 13.01.2016 | 8.07 |
| První kotace | 30.03.2009 | 51.80 |
| Minimální cena | 12.01.2016 | 8.07 |
| Maximální cena | 20.06.2014 | 199.00 |
| Celkový objem | 9 647 705.30 | |
| BRENT TL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201601 | 8.07 | 27.30 | 677 110 | - | - | - | graf |
| 201512 | 21.45 | 43.25 | 371 748 | - | - | - | graf |
| 201511 | 41.40 | 58.60 | 0 | - | - | - | graf |
| 201510 | 49.45 | 65.30 | 0 | - | - | - | graf |
| 201509 | 50.60 | 64.45 | 400 | - | - | - | graf |
| 201508 | 42.65 | 64.70 | 439 814 | - | - | - | graf |
| 201507 | 68.75 | 94.50 | 0 | - | - | - | graf |
| 201506 | 91.30 | 104.65 | 0 | - | - | - | graf |
| 201505 | 96.50 | 111.95 | 0 | - | - | - | graf |
| 201504 | 98.45 | 107.10 | 0 | - | - | - | graf |
| 201503 | 98.45 | 98.45 | 0 | - | - | - | graf |
| 201502 | 79.75 | 99.25 | 0 | - | - | - | graf |
| 201501 | 65.75 | 84.20 | 0 | - | - | - | graf |
| 201412 | 87.75 | 117.45 | 0 | - | - | - | graf |
| 201411 | 119.80 | 149.25 | 0 | - | - | - | graf |
| 201410 | 143.95 | 168.75 | 0 | - | - | - | graf |
| 201409 | 168.25 | 181.25 | 0 | - | - | - | graf |
| 201408 | 176.30 | 185.10 | 0 | - | - | - | graf |
| 201407 | 180.95 | 192.55 | 0 | - | - | - | graf |
| 201406 | 183.35 | 199.00 | 0 | - | - | - | graf |
| 201405 | 176.55 | 188.45 | 0 | - | - | - | graf |
| 201404 | 173.10 | 183.95 | 0 | - | - | - | graf |
| 201403 | 174.60 | 185.70 | 0 | - | - | - | graf |
| 201402 | 178.00 | 184.00 | 0 | - | - | - | graf |
| 201401 | 174.00 | 182.00 | 102 073 | - | - | - | graf |
| 201312 | 178.00 | 189.00 | 0 | - | - | - | graf |
| 201311 | 165.00 | 185.00 | 0 | - | - | - | graf |
| 201310 | 163.00 | 172.00 | 0 | - | - | - | graf |
| 201309 | 166.00 | 185.00 | 0 | - | - | - | graf |
| 201308 | 161.00 | 183.00 | 0 | - | - | - | graf |
| 201307 | 159.00 | 170.00 | 0 | - | - | - | graf |
| 201306 | 151.00 | 160.00 | 0 | - | - | - | graf |
| 201305 | 150.00 | 164.00 | 0 | - | - | - | graf |
| 201304 | 146.00 | 175.00 | 491 780 | - | - | - | graf |
| 201303 | 166.00 | 172.00 | 0 | - | - | - | graf |
| 201302 | 169.00 | 176.00 | 0 | - | - | - | graf |
| 201301 | 160.00 | 167.00 | 0 | - | - | - | graf |
| 201212 | 155.00 | 163.00 | 0 | - | - | - | graf |
| 201211 | 153.00 | 167.00 | 0 | - | - | - | graf |
| 201210 | 153.00 | 166.00 | 0 | - | - | - | graf |
| 201209 | 152.00 | 169.00 | 0 | - | - | - | graf |
| 201208 | 154.00 | 172.00 | 168 360 | - | - | - | graf |
| 201207 | 132.00 | 158.00 | 139 220 | - | - | - | graf |
| 201206 | 121.00 | 141.00 | 0 | - | - | - | graf |
| 201205 | 147.00 | 165.00 | 0 | - | - | - | graf |
| 201204 | 162.00 | 172.00 | 0 | - | - | - | graf |
| 201203 | 168.00 | 175.00 | 0 | - | - | - | graf |
| 201202 | 150.00 | 170.00 | 0 | - | - | - | graf |
| 201201 | 145.00 | 161.00 | 0 | - | - | - | graf |
| 201112 | 137.00 | 148.00 | 578 800 | - | - | - | graf |
| 201111 | 133.00 | 149.00 | 0 | - | - | - | graf |
| 201110 | 119.00 | 137.00 | 130 700 | - | - | - | graf |
| 201109 | 122.00 | 136.00 | 0 | - | - | - | graf |
| 201108 | 113.00 | 137.00 | 134 600 | - | - | - | graf |
| 201107 | 122.00 | 139.00 | 0 | - | - | - | graf |
| 201106 | 115.00 | 137.00 | 0 | - | - | - | graf |
| 201105 | 121.00 | 142.00 | 0 | - | - | - | graf |
| 201104 | 136.00 | 147.00 | 0 | - | - | - | graf |
| 201103 | 124.00 | 135.00 | 517 600 | - | - | - | graf |
| 201102 | 109.00 | 132.00 | 840 500 | - | - | - | graf |
| 201101 | 101.00 | 111.00 | 0 | - | - | - | graf |
| 201012 | 95.00 | 108.00 | 207 700 | - | - | - | graf |
| 201011 | 83.00 | 94.00 | 346 500 | - | - | - | graf |
| 201010 | 78.00 | 84.00 | 0 | - | - | - | graf |
| 201009 | 73.00 | 80.00 | 309 100 | - | - | - | graf |
| 201008 | 69.00 | 86.00 | 301 800 | - | - | - | graf |
| 201007 | 73.00 | 80.00 | 0 | - | - | - | graf |
| 201006 | 79.00 | 89.00 | 246 500 | - | - | - | graf |
| 201005 | 69.00 | 104.00 | 225 200 | - | - | - | graf |
| 201004 | 93.00 | 101.00 | 97 000 | - | - | - | graf |
| 201003 | 83.00 | 91.00 | 168 900 | - | - | - | graf |
| 201002 | 69.00 | 84.00 | 151 200 | - | - | - | graf |
| 201001 | 73.00 | 89.00 | 238 500 | - | - | - | graf |
| 200912 | 70.00 | 83.00 | 152 900 | - | - | - | graf |
| 200911 | 75.00 | 84.00 | 0 | - | - | - | graf |
| 200910 | 64.00 | 84.00 | 545 900 | - | - | - | graf |
| 200909 | 60.00 | 73.00 | 141 200 | - | - | - | graf |
| 200908 | 72.00 | 84.00 | 533 000 | - | - | - | graf |
| 200907 | 58.00 | 78.00 | 750 000 | - | - | - | graf |
| 200906 | 73.00 | 84.00 | 380 500 | - | - | - | graf |
| 200905 | 54.00 | 71.00 | 0 | - | - | - | graf |
| 200904 | 46.00 | 56.00 | 205 200 | - | - | - | graf |
| 200903 | 47.00 | 52.00 | 53 900 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
