BRENT TL+ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRENT TL+
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 14.12.2015 | 6.67 |
První kotace | 30.03.2009 | 35.20 |
Minimální cena | 11.12.2015 | 6.67 |
Maximální cena | 20.06.2014 | 182.00 |
Celkový objem | 34 172 276.61 |
BRENT TL+ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201406 | 166.55 | 182.00 | 17 175 | - | - | - | graf |
201407 | 164.00 | 175.70 | 16 575 | - | - | - | graf |
201312 | 161.00 | 172.00 | 0 | - | - | - | graf |
201405 | 160.10 | 171.45 | 16 740 | - | - | - | graf |
201403 | 158.10 | 169.00 | 0 | - | - | - | graf |
201402 | 161.00 | 168.00 | 0 | - | - | - | graf |
201309 | 150.00 | 168.00 | 0 | - | - | - | graf |
201311 | 149.00 | 168.00 | 14 715 | - | - | - | graf |
201408 | 158.65 | 167.60 | 16 180 | - | - | - | graf |
201404 | 156.35 | 167.20 | 0 | - | - | - | graf |
201308 | 145.00 | 167.00 | 0 | - | - | - | graf |
201401 | 158.00 | 165.00 | 0 | - | - | - | graf |
201409 | 150.10 | 163.45 | 15 400 | - | - | - | graf |
201302 | 154.00 | 161.00 | 80 067 | - | - | - | graf |
201203 | 153.00 | 160.00 | 9 993 | - | - | - | graf |
201304 | 130.00 | 159.00 | 27 600 | - | - | - | graf |
201310 | 148.00 | 156.00 | 45 760 | - | - | - | graf |
201204 | 146.00 | 156.00 | 0 | - | - | - | graf |
201202 | 135.00 | 155.00 | 0 | - | - | - | graf |
201208 | 137.00 | 155.00 | 0 | - | - | - | graf |
201303 | 150.00 | 155.00 | 227 493 | - | - | - | graf |
201307 | 143.00 | 154.00 | 0 | - | - | - | graf |
201209 | 137.00 | 153.00 | 0 | - | - | - | graf |
201301 | 144.00 | 152.00 | 0 | - | - | - | graf |
201211 | 137.00 | 151.00 | 0 | - | - | - | graf |
201410 | 125.75 | 150.40 | 14 050 | - | - | - | graf |
201210 | 137.00 | 150.00 | 0 | - | - | - | graf |
201205 | 130.00 | 149.00 | 0 | - | - | - | graf |
201305 | 134.00 | 147.00 | 0 | - | - | - | graf |
201212 | 139.00 | 147.00 | 0 | - | - | - | graf |
201306 | 135.00 | 144.00 | 12 434 | - | - | - | graf |
201201 | 129.00 | 144.00 | 0 | - | - | - | graf |
201207 | 115.00 | 141.00 | 0 | - | - | - | graf |
201111 | 118.00 | 133.00 | 0 | - | - | - | graf |
201104 | 122.00 | 133.00 | 0 | - | - | - | graf |
201112 | 121.00 | 132.00 | 0 | - | - | - | graf |
201411 | 101.05 | 130.45 | 79 465 | - | - | - | graf |
201105 | 108.00 | 129.00 | 445 594 | - | - | - | graf |
201107 | 108.00 | 125.00 | 0 | - | - | - | graf |
201108 | 99.00 | 124.00 | 0 | - | - | - | graf |
201206 | 105.00 | 124.00 | 0 | - | - | - | graf |
201106 | 101.00 | 123.00 | 0 | - | - | - | graf |
201110 | 104.00 | 123.00 | 0 | - | - | - | graf |
201109 | 107.00 | 122.00 | 0 | - | - | - | graf |
201103 | 110.00 | 121.00 | 0 | - | - | - | graf |
201102 | 95.00 | 118.00 | 0 | - | - | - | graf |
201412 | 68.45 | 98.50 | 1 280 459 | - | - | - | graf |
201101 | 87.00 | 96.00 | 0 | - | - | - | graf |
201012 | 80.00 | 92.00 | 513 000 | - | - | - | graf |
201505 | 75.05 | 91.40 | 143 289 | - | - | - | graf |
201005 | 52.00 | 89.00 | 1 560 600 | - | - | - | graf |
201004 | 78.00 | 86.00 | 331 200 | - | - | - | graf |
201504 | 66.70 | 85.55 | 139 800 | - | - | - | graf |
201506 | 70.90 | 83.25 | 0 | - | - | - | graf |
201011 | 68.00 | 79.00 | 2 122 400 | - | - | - | graf |
201502 | 59.05 | 78.45 | 697 488 | - | - | - | graf |
201503 | 58.50 | 77.95 | 1 597 165 | - | - | - | graf |
201003 | 68.00 | 76.00 | 556 000 | - | - | - | graf |
201001 | 58.00 | 75.00 | 475 800 | - | - | - | graf |
201507 | 47.85 | 73.55 | 1 278 140 | - | - | - | graf |
201006 | 61.00 | 73.00 | 544 200 | - | - | - | graf |
201008 | 54.00 | 71.00 | 1 150 800 | - | - | - | graf |
201010 | 64.00 | 70.00 | 791 800 | - | - | - | graf |
200911 | 62.00 | 70.00 | 0 | - | - | - | graf |
200910 | 51.00 | 70.00 | 3 369 600 | - | - | - | graf |
200908 | 59.00 | 70.00 | 1 496 600 | - | - | - | graf |
200906 | 58.00 | 69.00 | 493 400 | - | - | - | graf |
200912 | 57.00 | 69.00 | 117 400 | - | - | - | graf |
201002 | 53.00 | 69.00 | 264 600 | - | - | - | graf |
201009 | 59.00 | 66.00 | 2 220 400 | - | - | - | graf |
201501 | 45.30 | 64.70 | 402 553 | - | - | - | graf |
201007 | 56.00 | 64.00 | 361 000 | - | - | - | graf |
200907 | 43.00 | 63.00 | 925 000 | - | - | - | graf |
200909 | 47.00 | 60.00 | 6 114 400 | - | - | - | graf |
200905 | 39.00 | 56.00 | 430 200 | - | - | - | graf |
201510 | 28.40 | 44.60 | 1 797 387 | - | - | - | graf |
201509 | 30.15 | 43.70 | 187 510 | - | - | - | graf |
201508 | 22.65 | 43.45 | 363 720 | - | - | - | graf |
200904 | 30.00 | 40.00 | 191 600 | - | - | - | graf |
201511 | 19.70 | 37.25 | 902 893 | - | - | - | graf |
200903 | 31.00 | 35.00 | 0 | - | - | - | graf |
201512 | 6.67 | 21.45 | 312 633 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?