BRENT TL+ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRENT TL+
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 14.12.2015 | 6.67 |
První kotace | 30.03.2009 | 35.20 |
Minimální cena | 11.12.2015 | 6.67 |
Maximální cena | 20.06.2014 | 182.00 |
Celkový objem | 34 172 276.61 |
BRENT TL+ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201512 | 6.67 | 21.45 | 312 633 | - | - | - | graf |
201511 | 19.70 | 37.25 | 902 893 | - | - | - | graf |
201510 | 28.40 | 44.60 | 1 797 387 | - | - | - | graf |
201509 | 30.15 | 43.70 | 187 510 | - | - | - | graf |
201508 | 22.65 | 43.45 | 363 720 | - | - | - | graf |
201507 | 47.85 | 73.55 | 1 278 140 | - | - | - | graf |
201506 | 70.90 | 83.25 | 0 | - | - | - | graf |
201505 | 75.05 | 91.40 | 143 289 | - | - | - | graf |
201504 | 66.70 | 85.55 | 139 800 | - | - | - | graf |
201503 | 58.50 | 77.95 | 1 597 165 | - | - | - | graf |
201502 | 59.05 | 78.45 | 697 488 | - | - | - | graf |
201501 | 45.30 | 64.70 | 402 553 | - | - | - | graf |
201412 | 68.45 | 98.50 | 1 280 459 | - | - | - | graf |
201411 | 101.05 | 130.45 | 79 465 | - | - | - | graf |
201410 | 125.75 | 150.40 | 14 050 | - | - | - | graf |
201409 | 150.10 | 163.45 | 15 400 | - | - | - | graf |
201408 | 158.65 | 167.60 | 16 180 | - | - | - | graf |
201407 | 164.00 | 175.70 | 16 575 | - | - | - | graf |
201406 | 166.55 | 182.00 | 17 175 | - | - | - | graf |
201405 | 160.10 | 171.45 | 16 740 | - | - | - | graf |
201404 | 156.35 | 167.20 | 0 | - | - | - | graf |
201403 | 158.10 | 169.00 | 0 | - | - | - | graf |
201402 | 161.00 | 168.00 | 0 | - | - | - | graf |
201401 | 158.00 | 165.00 | 0 | - | - | - | graf |
201312 | 161.00 | 172.00 | 0 | - | - | - | graf |
201311 | 149.00 | 168.00 | 14 715 | - | - | - | graf |
201310 | 148.00 | 156.00 | 45 760 | - | - | - | graf |
201309 | 150.00 | 168.00 | 0 | - | - | - | graf |
201308 | 145.00 | 167.00 | 0 | - | - | - | graf |
201307 | 143.00 | 154.00 | 0 | - | - | - | graf |
201306 | 135.00 | 144.00 | 12 434 | - | - | - | graf |
201305 | 134.00 | 147.00 | 0 | - | - | - | graf |
201304 | 130.00 | 159.00 | 27 600 | - | - | - | graf |
201303 | 150.00 | 155.00 | 227 493 | - | - | - | graf |
201302 | 154.00 | 161.00 | 80 067 | - | - | - | graf |
201301 | 144.00 | 152.00 | 0 | - | - | - | graf |
201212 | 139.00 | 147.00 | 0 | - | - | - | graf |
201211 | 137.00 | 151.00 | 0 | - | - | - | graf |
201210 | 137.00 | 150.00 | 0 | - | - | - | graf |
201209 | 137.00 | 153.00 | 0 | - | - | - | graf |
201208 | 137.00 | 155.00 | 0 | - | - | - | graf |
201207 | 115.00 | 141.00 | 0 | - | - | - | graf |
201206 | 105.00 | 124.00 | 0 | - | - | - | graf |
201205 | 130.00 | 149.00 | 0 | - | - | - | graf |
201204 | 146.00 | 156.00 | 0 | - | - | - | graf |
201203 | 153.00 | 160.00 | 9 993 | - | - | - | graf |
201202 | 135.00 | 155.00 | 0 | - | - | - | graf |
201201 | 129.00 | 144.00 | 0 | - | - | - | graf |
201112 | 121.00 | 132.00 | 0 | - | - | - | graf |
201111 | 118.00 | 133.00 | 0 | - | - | - | graf |
201110 | 104.00 | 123.00 | 0 | - | - | - | graf |
201109 | 107.00 | 122.00 | 0 | - | - | - | graf |
201108 | 99.00 | 124.00 | 0 | - | - | - | graf |
201107 | 108.00 | 125.00 | 0 | - | - | - | graf |
201106 | 101.00 | 123.00 | 0 | - | - | - | graf |
201105 | 108.00 | 129.00 | 445 594 | - | - | - | graf |
201104 | 122.00 | 133.00 | 0 | - | - | - | graf |
201103 | 110.00 | 121.00 | 0 | - | - | - | graf |
201102 | 95.00 | 118.00 | 0 | - | - | - | graf |
201101 | 87.00 | 96.00 | 0 | - | - | - | graf |
201012 | 80.00 | 92.00 | 513 000 | - | - | - | graf |
201011 | 68.00 | 79.00 | 2 122 400 | - | - | - | graf |
201010 | 64.00 | 70.00 | 791 800 | - | - | - | graf |
201009 | 59.00 | 66.00 | 2 220 400 | - | - | - | graf |
201008 | 54.00 | 71.00 | 1 150 800 | - | - | - | graf |
201007 | 56.00 | 64.00 | 361 000 | - | - | - | graf |
201006 | 61.00 | 73.00 | 544 200 | - | - | - | graf |
201005 | 52.00 | 89.00 | 1 560 600 | - | - | - | graf |
201004 | 78.00 | 86.00 | 331 200 | - | - | - | graf |
201003 | 68.00 | 76.00 | 556 000 | - | - | - | graf |
201002 | 53.00 | 69.00 | 264 600 | - | - | - | graf |
201001 | 58.00 | 75.00 | 475 800 | - | - | - | graf |
200912 | 57.00 | 69.00 | 117 400 | - | - | - | graf |
200911 | 62.00 | 70.00 | 0 | - | - | - | graf |
200910 | 51.00 | 70.00 | 3 369 600 | - | - | - | graf |
200909 | 47.00 | 60.00 | 6 114 400 | - | - | - | graf |
200908 | 59.00 | 70.00 | 1 496 600 | - | - | - | graf |
200907 | 43.00 | 63.00 | 925 000 | - | - | - | graf |
200906 | 58.00 | 69.00 | 493 400 | - | - | - | graf |
200905 | 39.00 | 56.00 | 430 200 | - | - | - | graf |
200904 | 30.00 | 40.00 | 191 600 | - | - | - | graf |
200903 | 31.00 | 35.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?