BRENT TL+ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRENT TL+
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 14.12.2015 | 6.67 |
První kotace | 30.03.2009 | 35.20 |
Minimální cena | 11.12.2015 | 6.67 |
Maximální cena | 20.06.2014 | 182.00 |
Celkový objem | 34 172 276.61 |
BRENT TL+ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201406 | 166.55 | 182.00 | 17 175 | - | - | - | graf |
201407 | 164.00 | 175.70 | 16 575 | - | - | - | graf |
201402 | 161.00 | 168.00 | 0 | - | - | - | graf |
201312 | 161.00 | 172.00 | 0 | - | - | - | graf |
201405 | 160.10 | 171.45 | 16 740 | - | - | - | graf |
201408 | 158.65 | 167.60 | 16 180 | - | - | - | graf |
201403 | 158.10 | 169.00 | 0 | - | - | - | graf |
201401 | 158.00 | 165.00 | 0 | - | - | - | graf |
201404 | 156.35 | 167.20 | 0 | - | - | - | graf |
201302 | 154.00 | 161.00 | 80 067 | - | - | - | graf |
201203 | 153.00 | 160.00 | 9 993 | - | - | - | graf |
201409 | 150.10 | 163.45 | 15 400 | - | - | - | graf |
201309 | 150.00 | 168.00 | 0 | - | - | - | graf |
201303 | 150.00 | 155.00 | 227 493 | - | - | - | graf |
201311 | 149.00 | 168.00 | 14 715 | - | - | - | graf |
201310 | 148.00 | 156.00 | 45 760 | - | - | - | graf |
201204 | 146.00 | 156.00 | 0 | - | - | - | graf |
201308 | 145.00 | 167.00 | 0 | - | - | - | graf |
201301 | 144.00 | 152.00 | 0 | - | - | - | graf |
201307 | 143.00 | 154.00 | 0 | - | - | - | graf |
201212 | 139.00 | 147.00 | 0 | - | - | - | graf |
201211 | 137.00 | 151.00 | 0 | - | - | - | graf |
201210 | 137.00 | 150.00 | 0 | - | - | - | graf |
201209 | 137.00 | 153.00 | 0 | - | - | - | graf |
201208 | 137.00 | 155.00 | 0 | - | - | - | graf |
201306 | 135.00 | 144.00 | 12 434 | - | - | - | graf |
201202 | 135.00 | 155.00 | 0 | - | - | - | graf |
201305 | 134.00 | 147.00 | 0 | - | - | - | graf |
201304 | 130.00 | 159.00 | 27 600 | - | - | - | graf |
201205 | 130.00 | 149.00 | 0 | - | - | - | graf |
201201 | 129.00 | 144.00 | 0 | - | - | - | graf |
201410 | 125.75 | 150.40 | 14 050 | - | - | - | graf |
201104 | 122.00 | 133.00 | 0 | - | - | - | graf |
201112 | 121.00 | 132.00 | 0 | - | - | - | graf |
201111 | 118.00 | 133.00 | 0 | - | - | - | graf |
201207 | 115.00 | 141.00 | 0 | - | - | - | graf |
201103 | 110.00 | 121.00 | 0 | - | - | - | graf |
201105 | 108.00 | 129.00 | 445 594 | - | - | - | graf |
201107 | 108.00 | 125.00 | 0 | - | - | - | graf |
201109 | 107.00 | 122.00 | 0 | - | - | - | graf |
201206 | 105.00 | 124.00 | 0 | - | - | - | graf |
201110 | 104.00 | 123.00 | 0 | - | - | - | graf |
201411 | 101.05 | 130.45 | 79 465 | - | - | - | graf |
201106 | 101.00 | 123.00 | 0 | - | - | - | graf |
201108 | 99.00 | 124.00 | 0 | - | - | - | graf |
201102 | 95.00 | 118.00 | 0 | - | - | - | graf |
201101 | 87.00 | 96.00 | 0 | - | - | - | graf |
201012 | 80.00 | 92.00 | 513 000 | - | - | - | graf |
201004 | 78.00 | 86.00 | 331 200 | - | - | - | graf |
201505 | 75.05 | 91.40 | 143 289 | - | - | - | graf |
201506 | 70.90 | 83.25 | 0 | - | - | - | graf |
201412 | 68.45 | 98.50 | 1 280 459 | - | - | - | graf |
201003 | 68.00 | 76.00 | 556 000 | - | - | - | graf |
201011 | 68.00 | 79.00 | 2 122 400 | - | - | - | graf |
201504 | 66.70 | 85.55 | 139 800 | - | - | - | graf |
201010 | 64.00 | 70.00 | 791 800 | - | - | - | graf |
200911 | 62.00 | 70.00 | 0 | - | - | - | graf |
201006 | 61.00 | 73.00 | 544 200 | - | - | - | graf |
201502 | 59.05 | 78.45 | 697 488 | - | - | - | graf |
201009 | 59.00 | 66.00 | 2 220 400 | - | - | - | graf |
200908 | 59.00 | 70.00 | 1 496 600 | - | - | - | graf |
201503 | 58.50 | 77.95 | 1 597 165 | - | - | - | graf |
201001 | 58.00 | 75.00 | 475 800 | - | - | - | graf |
200906 | 58.00 | 69.00 | 493 400 | - | - | - | graf |
200912 | 57.00 | 69.00 | 117 400 | - | - | - | graf |
201007 | 56.00 | 64.00 | 361 000 | - | - | - | graf |
201008 | 54.00 | 71.00 | 1 150 800 | - | - | - | graf |
201002 | 53.00 | 69.00 | 264 600 | - | - | - | graf |
201005 | 52.00 | 89.00 | 1 560 600 | - | - | - | graf |
200910 | 51.00 | 70.00 | 3 369 600 | - | - | - | graf |
201507 | 47.85 | 73.55 | 1 278 140 | - | - | - | graf |
200909 | 47.00 | 60.00 | 6 114 400 | - | - | - | graf |
201501 | 45.30 | 64.70 | 402 553 | - | - | - | graf |
200907 | 43.00 | 63.00 | 925 000 | - | - | - | graf |
200905 | 39.00 | 56.00 | 430 200 | - | - | - | graf |
200903 | 31.00 | 35.00 | 0 | - | - | - | graf |
201509 | 30.15 | 43.70 | 187 510 | - | - | - | graf |
200904 | 30.00 | 40.00 | 191 600 | - | - | - | graf |
201510 | 28.40 | 44.60 | 1 797 387 | - | - | - | graf |
201508 | 22.65 | 43.45 | 363 720 | - | - | - | graf |
201511 | 19.70 | 37.25 | 902 893 | - | - | - | graf |
201512 | 6.67 | 21.45 | 312 633 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?