BRENT TS 151,07 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRENT TS 151,07
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 02.09.2016 | 252.00 |
První kotace | 29.07.2008 | 41.60 |
Minimální cena | 31.07.2008 | 40.20 |
Maximální cena | 21.01.2016 | 300.70 |
Celkový objem | 20 728 538.30 |
BRENT TS 151,07 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201609 | 252.00 | 253.20 | 38 145 | - | - | - | graf |
201608 | 239.10 | 262.40 | 36 495 | - | - | - | graf |
201607 | 243.70 | 261.40 | 0 | - | - | - | graf |
201606 | 231.30 | 252.80 | 0 | - | - | - | graf |
201605 | 239.10 | 249.30 | 4 219 | - | - | - | graf |
201604 | 240.20 | 266.90 | 4 291 | - | - | - | graf |
201603 | 256.90 | 282.20 | 7 523 | - | - | - | graf |
201602 | 274.70 | 288.10 | 0 | - | - | - | graf |
201601 | 273.70 | 300.70 | 8 509 | - | - | - | graf |
201512 | 259.80 | 276.90 | 0 | - | - | - | graf |
201511 | 241.10 | 263.60 | 0 | - | - | - | graf |
201510 | 226.50 | 247.50 | 0 | - | - | - | graf |
201509 | 228.50 | 240.90 | 4 250 | - | - | - | graf |
201508 | 232.90 | 245.30 | 9 580 | - | - | - | graf |
201507 | 204.30 | 228.90 | 1 022 960 | - | - | - | graf |
201506 | 192.40 | 207.00 | 242 690 | - | - | - | graf |
201505 | 183.00 | 210.00 | 0 | - | - | - | graf |
201504 | 193.35 | 227.90 | 491 865 | - | - | - | graf |
201503 | 202.60 | 233.80 | 897 290 | - | - | - | graf |
201502 | 198.40 | 220.40 | 626 335 | - | - | - | graf |
201501 | 198.30 | 232.10 | 45 340 | - | - | - | graf |
201412 | 155.85 | 192.00 | 0 | - | - | - | graf |
201411 | 124.90 | 152.80 | 546 000 | - | - | - | graf |
201410 | 100.05 | 125.25 | 22 930 | - | - | - | graf |
201409 | 79.80 | 97.25 | 0 | - | - | - | graf |
201408 | 71.60 | 83.05 | 0 | - | - | - | graf |
201407 | 56.05 | 70.15 | 0 | - | - | - | graf |
201406 | 51.50 | 66.80 | 0 | - | - | - | graf |
201405 | 60.90 | 68.25 | 0 | - | - | - | graf |
201404 | 62.90 | 74.90 | 236 315 | - | - | - | graf |
201403 | 62.10 | 72.45 | 327 286 | - | - | - | graf |
201402 | 64.00 | 77.00 | 198 223 | - | - | - | graf |
201401 | 71.00 | 76.00 | 402 083 | - | - | - | graf |
201312 | 64.00 | 73.00 | 319 120 | - | - | - | graf |
201311 | 67.00 | 83.00 | 506 800 | - | - | - | graf |
201310 | 64.00 | 72.00 | 645 392 | - | - | - | graf |
201309 | 62.00 | 73.00 | 0 | - | - | - | graf |
201308 | 61.00 | 82.00 | 351 333 | - | - | - | graf |
201307 | 79.00 | 93.00 | 245 600 | - | - | - | graf |
201306 | 83.00 | 98.00 | 817 680 | - | - | - | graf |
201305 | 90.00 | 99.00 | 533 195 | - | - | - | graf |
201304 | 81.00 | 105.00 | 730 475 | - | - | - | graf |
201303 | 79.00 | 86.00 | 317 186 | - | - | - | graf |
201302 | 64.00 | 78.00 | 404 363 | - | - | - | graf |
201301 | 73.00 | 85.00 | 197 342 | - | - | - | graf |
201212 | 83.00 | 94.00 | 0 | - | - | - | graf |
201211 | 86.00 | 101.00 | 233 445 | - | - | - | graf |
201210 | 81.00 | 95.00 | 216 110 | - | - | - | graf |
201209 | 74.00 | 94.00 | 715 405 | - | - | - | graf |
201208 | 84.00 | 112.00 | 95 655 | - | - | - | graf |
201207 | 110.00 | 130.00 | 58 905 | - | - | - | graf |
201206 | 121.00 | 146.00 | 0 | - | - | - | graf |
201205 | 81.00 | 122.00 | 101 860 | - | - | - | graf |
201204 | 69.00 | 85.00 | 508 635 | - | - | - | graf |
201203 | 68.00 | 78.00 | 329 395 | - | - | - | graf |
201202 | 73.00 | 99.00 | 555 165 | - | - | - | graf |
201201 | 99.00 | 113.00 | 414 600 | - | - | - | graf |
201112 | 100.00 | 117.00 | 217 900 | - | - | - | graf |
201111 | 92.00 | 114.00 | 616 300 | - | - | - | graf |
201110 | 96.00 | 128.00 | 427 050 | - | - | - | graf |
201109 | 93.00 | 120.00 | 314 650 | - | - | - | graf |
201108 | 86.00 | 111.00 | 410 150 | - | - | - | graf |
201107 | 86.00 | 100.00 | 89 550 | - | - | - | graf |
201106 | 84.00 | 112.00 | 0 | - | - | - | graf |
201105 | 74.00 | 108.00 | 194 100 | - | - | - | graf |
201104 | 74.00 | 95.00 | 211 800 | - | - | - | graf |
201103 | 95.00 | 109.00 | 456 450 | - | - | - | graf |
201102 | 105.00 | 128.00 | 650 600 | - | - | - | graf |
201101 | 128.00 | 149.00 | 139 850 | - | - | - | graf |
201012 | 149.00 | 161.00 | 227 500 | - | - | - | graf |
201011 | 145.00 | 164.00 | 0 | - | - | - | graf |
201010 | 152.00 | 159.00 | 0 | - | - | - | graf |
201009 | 163.00 | 186.00 | 0 | - | - | - | graf |
201008 | 167.00 | 197.00 | 0 | - | - | - | graf |
201007 | 179.00 | 204.00 | 0 | - | - | - | graf |
201006 | 192.00 | 217.00 | 0 | - | - | - | graf |
201005 | 158.00 | 216.00 | 0 | - | - | - | graf |
201004 | 154.00 | 165.00 | 0 | - | - | - | graf |
201003 | 165.00 | 177.00 | 0 | - | - | - | graf |
201002 | 174.00 | 193.00 | 0 | - | - | - | graf |
201001 | 158.00 | 183.00 | 665 750 | - | - | - | graf |
200912 | 154.00 | 179.00 | 0 | - | - | - | graf |
200911 | 152.00 | 166.00 | 0 | - | - | - | graf |
200910 | 154.00 | 176.00 | 0 | - | - | - | graf |
200909 | 163.00 | 181.00 | 0 | - | - | - | graf |
200908 | 164.00 | 178.00 | 0 | - | - | - | graf |
200907 | 173.00 | 200.00 | 349 100 | - | - | - | graf |
200906 | 177.00 | 191.00 | 0 | - | - | - | graf |
200905 | 192.00 | 223.00 | 0 | - | - | - | graf |
200904 | 220.00 | 242.00 | 0 | - | - | - | graf |
200903 | 220.00 | 267.00 | 0 | - | - | - | graf |
200902 | 239.00 | 287.00 | 0 | - | - | - | graf |
200901 | 207.00 | 257.00 | 0 | - | - | - | graf |
200812 | 204.00 | 233.00 | 0 | - | - | - | graf |
200811 | 170.00 | 222.00 | 0 | - | - | - | graf |
200810 | 101.00 | 188.00 | 0 | - | - | - | graf |
200809 | 70.00 | 109.00 | 1 355 100 | - | - | - | graf |
200808 | 41.00 | 69.00 | 932 700 | - | - | - | graf |
200807 | 40.00 | 45.00 | 0 | - | - | - | graf |
Údaje o firmách, BRENT TS 151,07
Zpravodajství k akcii BRENT TS 151,07
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?