BRNĚN.VODÁR.A KAN. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRNĚN.VODÁR.A KAN.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 150.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 20.11.1996 | 109.35 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 408 797.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 18.04.2024 | 2 860.00 |
| První kotace | 10.01.1995 | 405.00 |
| Minimální cena | 26.09.1996 | 92.00 |
| Maximální cena | 25.05.2021 | 3 600.00 |
| Celkový objem | 22 981 286.70 | |
| BRNĚN.VODÁR.A KAN. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202404 | - | - | - | 2 840.00 | 2 860.00 | 28 400 | graf |
| 202403 | - | - | - | 2 800.00 | 2 840.00 | 0 | graf |
| 202402 | - | - | - | 2 800.00 | 2 820.00 | 207 400 | graf |
| 202401 | - | - | - | 2 800.00 | 2 800.00 | 44 800 | graf |
| 202312 | - | - | - | 2 720.00 | 3 000.00 | 38 320 | graf |
| 202311 | - | - | - | 3 000.00 | 3 000.00 | 18 000 | graf |
| 202310 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
| 202309 | - | - | - | 3 000.00 | 3 000.00 | 30 000 | graf |
| 202308 | - | - | - | 2 820.00 | 3 000.00 | 2 820 | graf |
| 202307 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
| 202306 | - | - | - | 3 000.00 | 3 000.00 | 42 000 | graf |
| 202305 | - | - | - | 2 980.00 | 3 380.00 | 21 480 | graf |
| 202304 | - | - | - | 2 980.00 | 3 040.00 | 310 780 | graf |
| 202303 | - | - | - | 3 000.00 | 3 180.00 | 139 420 | graf |
| 202302 | - | - | - | 2 940.00 | 3 000.00 | 42 000 | graf |
| 202301 | - | - | - | 2 940.00 | 3 020.00 | 11 860 | graf |
| 202212 | - | - | - | 2 900.00 | 3 020.00 | 12 080 | graf |
| 202211 | - | - | - | 2 700.00 | 3 000.00 | 53 620 | graf |
| 202210 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
| 202209 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
| 202208 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
| 202207 | - | - | - | 3 000.00 | 3 300.00 | 6 000 | graf |
| 202206 | - | - | - | 3 000.00 | 3 300.00 | 12 300 | graf |
| 202205 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
| 202204 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
| 202203 | - | - | - | 2 700.00 | 3 000.00 | 136 400 | graf |
| 202202 | - | - | - | 2 700.00 | 2 900.00 | 67 000 | graf |
| 202201 | - | - | - | 2 900.00 | 3 000.00 | 24 000 | graf |
| 202112 | - | - | - | 2 900.00 | 3 000.00 | 43 900 | graf |
| 202111 | - | - | - | 2 900.00 | 3 000.00 | 8 900 | graf |
| 202110 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
| 202109 | - | - | - | 2 820.00 | 3 000.00 | 14 100 | graf |
| 202108 | - | - | - | 2 720.00 | 3 000.00 | 24 480 | graf |
| 202107 | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
| 202106 | - | - | - | 3 000.00 | 3 600.00 | 15 000 | graf |
| 202105 | - | - | - | 3 600.00 | 3 600.00 | 0 | graf |
| 202104 | - | - | - | 3 020.00 | 3 600.00 | 25 200 | graf |
| 202103 | - | - | - | 2 840.00 | 3 020.00 | 0 | graf |
| 202102 | - | - | - | 2 820.00 | 2 840.00 | 33 840 | graf |
| 202101 | - | - | - | 2 820.00 | 2 820.00 | 28 200 | graf |
| 202012 | - | - | - | 2 700.00 | 2 720.00 | 75 800 | graf |
| 202011 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 202010 | - | - | - | 2 600.00 | 2 700.00 | 15 800 | graf |
| 202009 | - | - | - | 2 500.00 | 2 700.00 | 72 220 | graf |
| 202008 | - | - | - | 2 380.00 | 2 500.00 | 119 100 | graf |
| 202007 | - | - | - | 2 380.00 | 2 500.00 | 4 760 | graf |
| 202006 | - | - | - | 2 480.00 | 2 500.00 | 102 500 | graf |
| 202005 | - | - | - | 2 500.00 | 2 500.00 | 10 000 | graf |
| 202004 | - | - | - | 2 100.00 | 2 500.00 | 2 500 | graf |
| 202003 | - | - | - | 2 100.00 | 2 300.00 | 12 800 | graf |
| 202002 | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
| 202001 | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
| 201912 | - | - | - | 2 020.00 | 2 300.00 | 19 040 | graf |
| 201911 | - | - | - | 2 020.00 | 2 080.00 | 0 | graf |
| 201910 | - | - | - | 2 000.00 | 2 200.00 | 167 420 | graf |
| 201909 | - | - | - | 2 200.00 | 2 400.00 | 57 300 | graf |
| 201908 | - | - | - | 2 460.00 | 2 500.00 | 24 600 | graf |
| 201907 | - | - | - | 2 100.00 | 2 500.00 | 5 000 | graf |
| 201906 | - | - | - | 2 040.00 | 2 100.00 | 0 | graf |
| 201905 | - | - | - | 2 020.00 | 2 040.00 | 20 400 | graf |
| 201904 | - | - | - | 2 020.00 | 2 060.00 | 2 020 | graf |
| 201903 | - | - | - | 2 020.00 | 2 060.00 | 28 280 | graf |
| 201902 | - | - | - | 2 000.00 | 2 100.00 | 16 320 | graf |
| 201901 | - | - | - | 2 020.00 | 2 100.00 | 21 000 | graf |
| 201812 | - | - | - | 2 020.00 | 2 040.00 | 20 200 | graf |
| 201811 | - | - | - | 2 000.00 | 2 020.00 | 10 100 | graf |
| 201810 | - | - | - | 2 000.00 | 2 000.00 | 20 000 | graf |
| 201809 | - | - | - | 2 000.00 | 2 020.00 | 54 240 | graf |
| 201808 | - | - | - | 1 900.00 | 2 020.00 | 60 000 | graf |
| 201807 | - | - | - | 1 630.00 | 1 980.00 | 22 540 | graf |
| 201806 | - | - | - | 1 910.00 | 2 380.00 | 76 870 | graf |
| 201805 | - | - | - | 1 980.00 | 2 380.00 | 53 520 | graf |
| 201804 | - | - | - | 1 980.00 | 1 980.00 | 37 620 | graf |
| 201803 | - | - | - | 1 830.00 | 1 980.00 | 19 800 | graf |
| 201802 | - | - | - | 1 800.00 | 1 860.00 | 77 160 | graf |
| 201801 | - | - | - | 1 855.10 | 1 860.00 | 26 040 | graf |
| 201712 | - | - | - | 1 855.10 | 1 855.10 | 0 | graf |
| 201711 | - | - | - | 1 517.00 | 1 855.10 | 28 823 | graf |
| 201710 | - | - | - | 1 504.20 | 1 880.00 | 42 206 | graf |
| 201709 | - | - | - | 1 880.00 | 1 880.00 | 0 | graf |
| 201708 | - | - | - | 1 840.00 | 2 300.00 | 51 060 | graf |
| 201707 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 201706 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 201705 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 201704 | - | - | - | 1 700.10 | 2 000.00 | 37 750 | graf |
| 201703 | - | - | - | 1 650.00 | 1 700.00 | 42 500 | graf |
| 201702 | - | - | - | 1 650.00 | 1 650.00 | 0 | graf |
| 201701 | - | - | - | 1 505.00 | 1 650.00 | 1 650 | graf |
| 201612 | - | - | - | 1 500.00 | 1 505.00 | 0 | graf |
| 201611 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 201610 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 201609 | - | - | - | 1 500.00 | 1 500.00 | 1 500 | graf |
| 201608 | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
| 201607 | - | - | - | 1 341.00 | 1 350.00 | 0 | graf |
| 201606 | - | - | - | 1 200.00 | 1 499.90 | 9 387 | graf |
| 201605 | - | - | - | 1 499.90 | 1 499.90 | 0 | graf |
| 201604 | - | - | - | 1 499.90 | 1 499.90 | 0 | graf |
| 201603 | - | - | - | 1 400.00 | 1 499.90 | 3 000 | graf |
| 201602 | - | - | - | 1 400.00 | 1 515.00 | 118 720 | graf |
| 201601 | - | - | - | 1 515.00 | 1 515.00 | 0 | graf |
| 201512 | - | - | - | 1 420.00 | 1 515.00 | 39 655 | graf |
| 201511 | - | - | - | 1 332.00 | 1 395.00 | 9 765 | graf |
| 201510 | - | - | - | 1 331.00 | 1 331.20 | 51 919 | graf |
| 201509 | - | - | - | 1 300.00 | 1 331.20 | 326 078 | graf |
| 201508 | - | - | - | 1 320.70 | 1 420.00 | 56 120 | graf |
| 201507 | - | - | - | 1 420.00 | 1 420.00 | 0 | graf |
| 201506 | - | - | - | 1 420.00 | 1 428.00 | 0 | graf |
| 201505 | - | - | - | 1 190.00 | 1 428.00 | 113 358 | graf |
| 201504 | - | - | - | 1 352.00 | 1 400.00 | 56 472 | graf |
| 201503 | - | - | - | 1 320.00 | 1 400.00 | 127 400 | graf |
| 201502 | - | - | - | 1 261.00 | 1 340.00 | 15 486 | graf |
| 201501 | - | - | - | 1 280.00 | 1 280.00 | 7 680 | graf |
| 201412 | - | - | - | 1 221.00 | 1 280.00 | 33 547 | graf |
| 201411 | - | - | - | 1 165.20 | 1 475.00 | 4 758 | graf |
| 201410 | - | - | - | 1 380.00 | 1 475.00 | 13 275 | graf |
| 201409 | - | - | - | 1 380.00 | 1 380.00 | 0 | graf |
| 201408 | - | - | - | 1 380.00 | 1 400.00 | 5 520 | graf |
| 201407 | - | - | - | 1 300.00 | 1 400.00 | 12 600 | graf |
| 201406 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
| 201405 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
| 201404 | - | - | - | 1 300.00 | 1 300.00 | 9 100 | graf |
| 201403 | - | - | - | 1 300.00 | 1 350.00 | 0 | graf |
| 201402 | - | - | - | 1 150.00 | 1 350.00 | 34 400 | graf |
| 201401 | - | - | - | 1 150.00 | 1 150.00 | 0 | graf |
| 201312 | - | - | - | 1 150.00 | 1 150.00 | 8 050 | graf |
| 201311 | - | - | - | 1 100.00 | 1 150.00 | 0 | graf |
| 201310 | - | - | - | 1 100.00 | 1 100.00 | 46 200 | graf |
| 201309 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 201308 | - | - | - | 996.00 | 1 100.00 | 29 347 | graf |
| 201307 | - | - | - | 1 054.00 | 1 065.00 | 29 961 | graf |
| 201306 | - | - | - | 910.00 | 1 210.00 | 56 332 | graf |
| 201305 | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
| 201304 | - | - | - | 1 100.00 | 1 155.00 | 13 836 | graf |
| 201303 | - | - | - | 1 050.00 | 1 100.00 | 0 | graf |
| 201302 | - | - | - | 963.00 | 1 100.00 | 15 409 | graf |
| 201301 | - | - | - | 1 100.00 | 1 100.00 | 16 501 | graf |
| 201212 | - | - | - | 1 100.00 | 1 200.00 | 69 900 | graf |
| 201211 | - | - | - | 1 075.00 | 1 200.00 | 22 702 | graf |
| 201210 | - | - | - | 1 200.00 | 1 210.00 | 0 | graf |
| 201209 | - | - | - | 1 110.00 | 1 210.00 | 19 360 | graf |
| 201208 | - | - | - | 1 000.00 | 1 230.00 | 57 163 | graf |
| 201207 | - | - | - | 1 230.00 | 1 230.00 | 0 | graf |
| 201206 | - | - | - | 1 230.00 | 1 300.00 | 52 017 | graf |
| 201205 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
| 201204 | - | - | - | 1 300.00 | 1 360.00 | 41 139 | graf |
| 201203 | - | - | - | 1 240.00 | 1 300.00 | 2 480 | graf |
| 201202 | - | - | - | 1 215.00 | 1 360.00 | 21 041 | graf |
| 201201 | - | - | - | 1 315.00 | 1 360.00 | 1 315 | graf |
| 201112 | - | - | - | 1 350.00 | 1 360.00 | 32 480 | graf |
| 201111 | - | - | - | 1 250.00 | 1 350.00 | 134 601 | graf |
| 201110 | - | - | - | 1 210.00 | 1 300.00 | 186 999 | graf |
| 201109 | - | - | - | 1 201.00 | 1 300.00 | 14 808 | graf |
| 201108 | - | - | - | 1 001.00 | 1 303.00 | 203 899 | graf |
| 201107 | - | - | - | 1 220.00 | 1 300.00 | 56 168 | graf |
| 201106 | - | - | - | 1 140.00 | 1 220.00 | 62 204 | graf |
| 201105 | - | - | - | 1 160.00 | 1 450.00 | 75 105 | graf |
| 201104 | - | - | - | 1 043.00 | 1 370.00 | 148 401 | graf |
| 201103 | - | - | - | 1 070.00 | 1 210.00 | 92 084 | graf |
| 201102 | - | - | - | 1 160.00 | 1 210.00 | 114 100 | graf |
| 201101 | - | - | - | 1 160.00 | 1 160.00 | 27 840 | graf |
| 201012 | - | - | - | 1 140.00 | 1 141.00 | 47 896 | graf |
| 201011 | - | - | - | 1 130.00 | 1 140.00 | 61 440 | graf |
| 201010 | - | - | - | 1 130.00 | 1 350.00 | 61 420 | graf |
| 201009 | - | - | - | 1 350.00 | 1 350.00 | 40 500 | graf |
| 201008 | - | - | - | 1 190.00 | 1 350.00 | 104 389 | graf |
| 201007 | - | - | - | 1 071.00 | 1 190.00 | 79 730 | graf |
| 201006 | - | - | - | 1 071.00 | 1 120.00 | 50 194 | graf |
| 201005 | - | - | - | 1 120.00 | 1 150.00 | 27 030 | graf |
| 201004 | - | - | - | 955.00 | 1 100.00 | 62 421 | graf |
| 201003 | - | - | - | 850.00 | 1 020.00 | 64 283 | graf |
| 201002 | - | - | - | 940.00 | 1 400.00 | 50 647 | graf |
| 201001 | - | - | - | 1 310.00 | 1 400.00 | 49 720 | graf |
| 200912 | - | - | - | 1 230.00 | 1 230.00 | 36 900 | graf |
| 200911 | - | - | - | 1 210.00 | 1 230.00 | 67 760 | graf |
| 200910 | - | - | - | 1 180.00 | 1 200.00 | 21 600 | graf |
| 200909 | - | - | - | 1 180.00 | 1 180.00 | 16 520 | graf |
| 200908 | - | - | - | 1 150.00 | 1 180.00 | 0 | graf |
| 200907 | - | - | - | 1 003.00 | 1 254.00 | 28 437 | graf |
| 200906 | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
| 200905 | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
| 200904 | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
| 200903 | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
| 200902 | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
| 200901 | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
| 200812 | - | - | - | 1 197.00 | 1 328.00 | 11 970 | graf |
| 200811 | - | - | - | 1 100.00 | 1 334.00 | 16 856 | graf |
| 200810 | - | - | - | 1 095.00 | 1 391.00 | 16 545 | graf |
| 200809 | - | - | - | 1 391.00 | 1 545.00 | 19 474 | graf |
| 200808 | - | - | - | 1 391.00 | 1 545.00 | 97 820 | graf |
| 200807 | - | - | - | 1 510.00 | 1 677.00 | 445 068 | graf |
| 200806 | - | - | - | 1 677.00 | 1 777.00 | 0 | graf |
| 200805 | - | - | - | 1 677.00 | 1 803.00 | 1 803 | graf |
| 200804 | - | - | - | 1 717.00 | 1 803.00 | 3 606 | graf |
| 200803 | - | - | - | 1 727.00 | 1 824.00 | 0 | graf |
| 200802 | - | - | - | 1 775.00 | 1 805.00 | 0 | graf |
| 200801 | - | - | - | 1 775.00 | 1 828.00 | 0 | graf |
| 200712 | - | - | - | 1 825.00 | 1 965.00 | 188 580 | graf |
| 200711 | - | - | - | 1 908.00 | 1 908.00 | 0 | graf |
| 200710 | - | - | - | 1 850.00 | 1 908.00 | 0 | graf |
| 200709 | - | - | - | 1 805.00 | 1 903.00 | 282 150 | graf |
| 200708 | - | - | - | 1 903.00 | 2 000.00 | 20 000 | graf |
| 200707 | - | - | - | 1 885.00 | 1 960.00 | 95 000 | graf |
| 200706 | - | - | - | 1 960.00 | 1 960.00 | 0 | graf |
| 200705 | - | - | - | 1 936.00 | 2 000.00 | 231 920 | graf |
| 200704 | - | - | - | 1 936.00 | 2 025.00 | 0 | graf |
| 200703 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200702 | - | - | - | 1 925.00 | 2 000.00 | 14 000 | graf |
| 200701 | - | - | - | 1 925.00 | 2 000.00 | 0 | graf |
| 200612 | - | - | - | 1 975.00 | 2 020.00 | 34 000 | graf |
| 200611 | - | - | - | 2 020.00 | 2 020.00 | 0 | graf |
| 200610 | - | - | - | 2 020.00 | 2 020.00 | 0 | graf |
| 200609 | - | - | - | 1 950.00 | 2 222.00 | 202 000 | graf |
| 200608 | - | - | - | 1 950.00 | 2 145.00 | 232 175 | graf |
| 200607 | - | - | - | 1 950.00 | 1 950.00 | 27 300 | graf |
| 200606 | - | - | - | 1 935.00 | 1 950.00 | 0 | graf |
| 200605 | - | - | - | 1 908.00 | 2 000.00 | 200 000 | graf |
| 200604 | - | - | - | 1 975.00 | 2 000.00 | 16 000 | graf |
| 200603 | - | - | - | 1 926.00 | 2 078.00 | 200 000 | graf |
| 200602 | - | - | - | 1 952.00 | 2 001.00 | 1 952 | graf |
| 200601 | - | - | - | 1 952.00 | 2 000.00 | 256 656 | graf |
| 200512 | - | 0.00 | - | 1 951.00 | 2 026.00 | 249 742 | graf |
| 200511 | - | - | - | 1 950.00 | 2 000.00 | 1 176 086 | graf |
| 200510 | - | - | - | 1 650.00 | 1 950.00 | 750 000 | graf |
| 200509 | - | - | - | 1 510.00 | 1 650.00 | 195 462 | graf |
| 200508 | - | - | - | 1 495.00 | 1 650.00 | 20 930 | graf |
| 200507 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 200506 | - | - | - | 1 405.00 | 1 500.00 | 301 937 | graf |
| 200505 | - | - | - | 1 261.00 | 1 471.00 | 153 383 | graf |
| 200504 | - | - | - | 1 370.00 | 1 404.00 | 0 | graf |
| 200503 | - | - | - | 1 330.00 | 1 471.00 | 98 226 | graf |
| 200502 | - | - | - | 1 341.00 | 1 400.00 | 56 518 | graf |
| 200501 | - | - | - | 1 338.00 | 1 428.00 | 181 660 | graf |
| 200412 | - | - | - | 1 393.00 | 1 595.00 | 56 900 | graf |
| 200411 | - | - | - | 1 400.00 | 1 600.00 | 540 556 | graf |
| 200410 | - | - | - | 1 350.00 | 1 486.00 | 229 470 | graf |
| 200409 | - | - | - | 1 378.00 | 1 450.00 | 26 100 | graf |
| 200408 | - | - | - | 1 254.00 | 1 450.00 | 2 900 | graf |
| 200407 | - | - | - | 1 033.00 | 1 140.00 | 0 | graf |
| 200406 | - | - | - | 1 030.00 | 1 033.00 | 20 642 | graf |
| 200405 | - | - | - | 1 012.00 | 1 033.00 | 0 | graf |
| 200404 | - | - | - | 1 010.00 | 1 011.00 | 0 | graf |
| 200403 | - | - | - | 1 010.00 | 1 226.00 | 35 000 | graf |
| 200402 | - | - | - | 1 225.00 | 1 475.00 | 52 081 | graf |
| 200401 | - | - | - | 1 481.00 | 1 550.00 | 275 281 | graf |
| 200312 | - | - | - | 1 501.00 | 1 595.00 | 186 000 | graf |
| 200311 | - | - | - | 1 490.00 | 1 645.00 | 195 204 | graf |
| 200310 | - | - | - | 1 460.00 | 1 575.00 | 492 534 | graf |
| 200309 | - | - | - | 1 459.00 | 1 620.00 | 504 078 | graf |
| 200308 | - | - | - | 1 568.00 | 1 600.00 | 17 600 | graf |
| 200307 | - | - | - | 1 301.00 | 1 595.00 | 47 997 | graf |
| 200306 | - | - | - | 899.00 | 1 301.00 | 76 752 | graf |
| 200305 | - | - | - | 899.00 | 899.00 | 0 | graf |
| 200304 | - | - | - | 751.00 | 899.00 | 69 995 | graf |
| 200303 | - | - | - | 580.00 | 751.00 | 0 | graf |
| 200302 | - | - | - | 728.00 | 1 090.00 | 120 515 | graf |
| 200301 | - | - | - | 630.00 | 839.00 | 18 075 | graf |
| 200212 | - | - | - | 568.00 | 656.00 | 63 495 | graf |
| 200211 | - | - | - | 646.00 | 650.00 | 9 100 | graf |
| 200210 | - | - | - | 638.00 | 680.00 | 260 960 | graf |
| 200209 | - | - | - | 643.00 | 658.00 | 515 094 | graf |
| 200208 | - | - | - | 636.00 | 667.00 | 311 681 | graf |
| 200207 | - | - | - | 626.00 | 685.00 | 186 774 | graf |
| 200206 | - | - | - | 611.00 | 679.00 | 456 430 | graf |
| 200205 | - | - | - | 600.00 | 644.00 | 411 013 | graf |
| 200204 | - | - | - | 600.00 | 658.00 | 604 119 | graf |
| 200203 | - | - | - | 590.00 | 702.00 | 324 008 | graf |
| 200202 | - | - | - | 550.00 | 644.00 | 48 569 | graf |
| 200201 | - | - | - | 481.00 | 551.00 | 71 297 | graf |
| 200112 | - | - | - | 421.00 | 551.00 | 206 971 | graf |
| 200111 | - | - | - | 450.00 | 518.00 | 391 558 | graf |
| 200110 | - | - | - | 350.00 | 498.00 | 52 719 | graf |
| 200109 | - | - | - | 375.00 | 486.00 | 36 059 | graf |
| 200108 | - | - | - | 300.00 | 379.00 | 81 636 | graf |
| 200107 | - | - | - | 272.00 | 338.00 | 32 389 | graf |
| 200106 | - | - | - | 270.00 | 349.00 | 84 151 | graf |
| 200105 | - | - | - | 265.00 | 350.00 | 170 872 | graf |
| 200104 | - | - | - | 280.00 | 400.00 | 80 241 | graf |
| 200103 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200101 | - | - | - | 600.00 | 644.00 | 4 201 | graf |
| 200012 | - | - | - | 514.00 | 650.00 | 34 761 | graf |
| 200011 | - | - | - | 538.00 | 618.00 | 701 689 | graf |
| 200010 | - | - | - | 535.00 | 710.00 | 21 250 | graf |
| 200009 | - | - | - | 512.00 | 681.00 | 3 584 | graf |
| 200008 | - | - | - | 550.00 | 720.00 | 141 504 | graf |
| 200007 | - | - | - | 530.00 | 665.00 | 47 886 | graf |
| 200006 | - | - | - | 499.00 | 631.00 | 100 505 | graf |
| 200005 | - | - | - | 480.00 | 540.00 | 24 462 | graf |
| 200004 | - | - | - | 472.00 | 600.00 | 0 | graf |
| 200003 | - | - | - | 505.00 | 660.00 | 70 190 | graf |
| 200002 | - | - | - | 485.00 | 675.00 | 15 976 | graf |
| 200001 | - | - | - | 500.00 | 670.00 | 0 | graf |
| 199912 | - | - | - | 445.00 | 545.00 | 345 150 | graf |
| 199911 | - | - | - | 425.00 | 630.00 | 4 410 | graf |
| 199910 | - | - | - | 680.00 | 800.00 | 657 647 | graf |
| 199909 | - | - | - | 730.00 | 800.00 | 136 767 | graf |
| 199908 | - | - | - | 701.00 | 770.00 | 117 334 | graf |
| 199907 | - | - | - | 640.00 | 770.00 | 57 966 | graf |
| 199906 | - | - | - | 595.00 | 654.00 | 50 966 | graf |
| 199905 | - | - | - | 499.00 | 666.00 | 147 585 | graf |
| 199904 | - | - | - | 425.00 | 550.00 | 14 724 | graf |
| 199903 | - | - | - | 400.00 | 427.00 | 34 755 | graf |
| 199902 | - | - | - | 400.00 | 425.00 | 8 576 | graf |
| 199901 | - | - | - | 414.00 | 441.00 | 3 087 | graf |
| 199812 | - | - | - | 430.00 | 452.00 | 12 680 | graf |
| 199811 | - | - | - | 450.00 | 452.00 | 0 | graf |
| 199810 | - | - | - | 426.00 | 448.00 | 9 115 | graf |
| 199809 | - | - | - | 424.00 | 435.00 | 21 098 | graf |
| 199808 | - | - | - | 422.00 | 424.00 | 17 751 | graf |
| 199807 | - | - | - | 410.00 | 489.00 | 63 000 | graf |
| 199806 | - | - | - | 450.00 | 548.00 | 11 548 | graf |
| 199805 | - | - | - | 500.00 | 525.00 | 23 008 | graf |
| 199804 | - | - | - | 466.00 | 530.00 | 23 877 | graf |
| 199803 | - | - | - | 340.00 | 479.00 | 12 016 | graf |
| 199802 | - | - | - | 310.00 | 346.00 | 46 540 | graf |
| 199801 | - | - | - | 300.00 | 440.00 | 18 085 | graf |
| 199712 | - | - | - | 410.00 | 430.00 | 25 080 | graf |
| 199711 | - | - | - | 398.00 | 440.00 | 42 124 | graf |
| 199710 | - | - | - | 370.00 | 435.00 | 44 610 | graf |
| 199709 | - | - | - | 328.00 | 410.00 | 19 344 | graf |
| 199708 | - | - | - | 250.00 | 330.00 | 11 386 | graf |
| 199707 | - | - | - | 248.00 | 330.00 | 7 258 | graf |
| 199706 | - | - | - | 170.00 | 330.00 | 18 764 | graf |
| 199705 | 145.00 | 160.00 | 18 547 | 135.00 | 170.00 | 8 443 | graf |
| 199704 | 157.00 | 165.00 | 10 417 | 152.00 | 160.00 | 9 752 | graf |
| 199703 | 163.00 | 165.00 | 5 762 | 150.00 | 157.00 | 4 313 | graf |
| 199702 | 155.00 | 165.00 | 8 971 | 131.00 | 155.00 | 7 332 | graf |
| 199701 | 132.00 | 155.00 | 2 104 | 135.00 | 142.00 | 945 | graf |
| 199612 | 120.00 | 132.00 | 3 000 | 125.00 | 137.00 | 915 | graf |
| 199611 | 109.00 | 150.00 | 5 169 | 130.00 | 146.00 | 10 474 | graf |
| 199610 | 150.00 | 165.00 | 4 305 | 106.00 | 160.00 | 11 646 | graf |
| 199609 | 144.00 | 198.00 | 5 145 | 92.00 | 229.00 | 4 172 | graf |
| 199608 | 220.00 | 243.00 | 22 043 | 210.00 | 229.00 | 10 900 | graf |
| 199607 | 206.00 | 300.00 | 4 808 | 200.00 | 220.00 | 17 136 | graf |
| 199606 | 170.00 | 210.00 | 6 593 | 200.00 | 221.00 | 10 294 | graf |
| 199605 | 210.00 | 253.00 | 39 734 | 170.00 | 220.00 | 12 782 | graf |
| 199604 | 200.00 | 241.00 | 20 362 | 216.00 | 270.00 | 1 822 | graf |
| 199603 | 187.00 | 328.00 | 49 188 | 192.00 | 300.00 | 32 784 | graf |
| 199602 | 155.00 | 192.00 | 17 218 | 150.00 | 262.00 | 5 169 | graf |
| 199601 | 165.00 | 240.00 | 1 680 | 130.00 | 170.00 | 10 022 | graf |
| 199512 | 141.00 | 155.00 | 16 180 | 112.00 | 130.00 | 2 562 | graf |
| 199511 | 128.00 | 178.00 | 18 548 | 112.00 | 235.00 | 784 | graf |
| 199510 | 147.00 | 170.00 | 4 051 | 235.00 | 247.00 | 0 | graf |
| 199509 | 155.00 | 190.00 | 2 464 | 230.00 | 247.00 | 0 | graf |
| 199508 | 163.00 | 190.00 | 3 990 | 230.00 | 230.00 | 0 | graf |
| 199507 | 153.00 | 155.00 | 1 395 | 207.00 | 235.00 | 0 | graf |
| 199506 | 153.00 | 207.00 | 3 385 | 207.00 | 283.00 | 0 | graf |
| 199505 | 160.00 | 239.00 | 4 698 | 293.00 | 350.00 | 0 | graf |
| 199504 | 182.00 | 283.00 | 13 732 | 350.00 | 360.00 | 0 | graf |
| 199503 | 224.00 | 297.00 | 16 914 | 400.00 | 400.00 | 0 | graf |
| 199502 | 287.00 | 287.00 | 6 027 | 400.00 | 400.00 | 3 200 | graf |
| 199501 | 302.00 | 333.00 | 0 | 250.00 | 405.00 | 4 638 | graf |
| 199412 | 283.00 | 350.00 | 11 312 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 328.00 | 460.00 | 9 861 | - | - | - | graf |
| 199409 | 441.00 | 630.00 | 9 000 | - | - | - | graf |
| 199408 | 560.00 | 700.00 | 19 040 | - | - | - | graf |
| 199407 | 434.00 | 560.00 | 5 680 | - | - | - | graf |
| 199406 | 395.00 | 438.00 | 3 950 | - | - | - | graf |
| 199405 | 486.00 | 540.00 | 0 | - | - | - | graf |
| 199404 | 582.00 | 640.00 | 8 274 | - | - | - | graf |
| 199403 | 710.00 | 788.00 | 0 | - | - | - | graf |
| 199402 | 875.00 | 972.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 500.00 | 1 080.00 | 5 250 | - | - | - | graf |
| 199311 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
