C.A.S.6. HOLDING - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o C.A.S.6. HOLDING
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 21.70 |
První kotace | 10.01.1995 | 86.00 |
Minimální cena | 04.03.1998 | 2.00 |
Maximální cena | 06.10.1995 | 301.00 |
Celkový objem | 3 223 874.80 |
C.A.S.6. HOLDING - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 20.00 | 23.00 | 12 847 | graf |
200111 | - | - | - | 20.00 | 20.00 | 3 920 | graf |
200110 | - | - | - | 20.00 | 20.00 | 800 | graf |
200109 | - | - | - | 20.00 | 20.00 | 1 000 | graf |
200108 | - | - | - | 20.00 | 21.00 | 3 226 | graf |
200107 | - | - | - | 21.00 | 21.00 | 1 983 | graf |
200106 | - | - | - | 21.00 | 21.00 | 1 032 | graf |
200105 | - | - | - | 21.00 | 21.00 | 4 431 | graf |
200104 | - | - | - | 21.00 | 21.00 | 1 604 | graf |
200103 | - | - | - | 20.00 | 21.00 | 2 392 | graf |
200102 | - | - | - | 20.00 | 22.00 | 1 838 | graf |
200101 | - | - | - | 22.00 | 24.00 | 480 | graf |
200012 | - | - | - | 24.00 | 26.00 | 4 766 | graf |
200011 | - | - | - | 26.00 | 26.00 | 1 826 | graf |
200010 | - | - | - | 26.00 | 26.00 | 1 540 | graf |
200009 | - | - | - | 25.00 | 26.00 | 502 | graf |
200008 | - | - | - | 25.00 | 25.00 | 753 | graf |
200007 | - | - | - | 23.00 | 25.00 | 2 929 | graf |
200006 | - | - | - | 19.00 | 25.00 | 1 653 | graf |
200005 | - | - | - | 20.00 | 20.00 | 603 | graf |
200004 | - | - | - | 20.00 | 20.00 | 1 970 | graf |
200003 | - | - | - | 20.00 | 21.00 | 1 930 | graf |
200002 | - | - | - | 17.00 | 19.00 | 1 705 | graf |
200001 | - | - | - | 17.00 | 17.00 | 1 738 | graf |
199912 | - | - | - | 17.00 | 17.00 | 849 | graf |
199911 | - | - | - | 17.00 | 17.00 | 1 885 | graf |
199910 | - | - | - | 17.00 | 17.00 | 2 417 | graf |
199909 | - | - | - | 17.00 | 18.00 | 1 197 | graf |
199908 | - | - | - | 16.00 | 17.00 | 1 028 | graf |
199907 | - | - | - | 17.00 | 17.00 | 1 182 | graf |
199906 | - | - | - | 17.00 | 17.00 | 2 172 | graf |
199905 | - | - | - | 17.00 | 17.00 | 7 791 | graf |
199904 | - | - | - | 16.00 | 17.00 | 5 191 | graf |
199903 | - | - | - | 16.00 | 20.00 | 1 380 | graf |
199902 | - | - | - | 21.00 | 22.00 | 2 996 | graf |
199901 | - | - | - | 21.00 | 27.00 | 52 731 | graf |
199812 | - | - | - | 21.00 | 30.00 | 9 864 | graf |
199811 | - | - | - | 19.00 | 31.00 | 5 608 | graf |
199810 | - | - | - | 15.00 | 30.00 | 190 | graf |
199809 | - | - | - | 11.00 | 15.00 | 1 211 | graf |
199808 | - | - | - | 10.00 | 12.00 | 835 | graf |
199807 | - | - | - | 10.00 | 10.00 | 394 | graf |
199806 | - | - | - | 10.00 | 10.00 | 1 392 | graf |
199805 | - | - | - | 3.00 | 10.00 | 148 | graf |
199804 | - | - | - | 3.00 | 4.00 | 69 | graf |
199803 | - | - | - | 2.00 | 3.00 | 96 | graf |
199802 | - | - | - | 4.00 | 10.00 | 0 | graf |
199801 | - | - | - | 9.00 | 10.00 | 200 | graf |
199712 | - | - | - | 9.00 | 17.00 | 1 276 | graf |
199711 | - | - | - | 15.00 | 16.00 | 3 027 | graf |
199710 | - | - | - | 15.00 | 28.00 | 2 478 | graf |
199709 | - | - | - | 31.00 | 60.00 | 0 | graf |
199708 | - | - | - | 24.00 | 73.00 | 8 228 | graf |
199707 | - | - | - | 13.00 | 22.00 | 733 | graf |
199706 | - | - | - | 13.00 | 14.00 | 443 | graf |
199705 | - | - | - | 12.00 | 20.00 | 1 022 | graf |
199704 | - | - | - | 12.00 | 15.00 | 1 109 | graf |
199703 | - | - | - | 14.00 | 20.00 | 4 501 | graf |
199702 | - | - | - | 17.00 | 50.00 | 8 727 | graf |
199701 | - | - | - | 25.00 | 40.00 | 6 426 | graf |
199612 | - | - | - | 42.00 | 63.00 | 13 572 | graf |
199611 | - | - | - | 70.00 | 118.00 | 127 909 | graf |
199610 | - | - | - | 36.00 | 86.00 | 48 758 | graf |
199609 | - | - | - | 48.00 | 69.00 | 101 958 | graf |
199608 | - | - | - | 31.00 | 61.00 | 37 544 | graf |
199607 | - | - | - | 33.00 | 75.00 | 13 682 | graf |
199606 | - | - | - | 38.00 | 81.00 | 72 450 | graf |
199605 | - | - | - | 37.00 | 50.00 | 36 475 | graf |
199604 | - | - | - | 45.00 | 54.00 | 56 758 | graf |
199603 | - | - | - | 58.00 | 77.00 | 72 060 | graf |
199602 | - | - | - | 70.00 | 90.00 | 129 638 | graf |
199601 | - | - | - | 83.00 | 110.00 | 49 496 | graf |
199512 | - | - | - | 100.00 | 135.00 | 94 486 | graf |
199511 | - | - | - | 134.00 | 204.00 | 200 453 | graf |
199510 | - | - | - | 198.00 | 301.00 | 437 226 | graf |
199509 | - | - | - | 216.00 | 272.00 | 308 108 | graf |
199508 | - | - | - | 225.00 | 250.00 | 315 482 | graf |
199507 | - | - | - | 210.00 | 250.00 | 305 247 | graf |
199506 | - | - | - | 214.00 | 232.00 | 309 738 | graf |
199505 | - | - | - | 108.00 | 228.00 | 261 224 | graf |
199504 | - | - | - | 59.00 | 108.00 | 24 989 | graf |
199503 | - | - | - | 54.00 | 60.00 | 2 220 | graf |
199502 | - | - | - | 41.00 | 80.00 | 1 102 | graf |
199501 | - | - | - | 50.00 | 86.00 | 7 040 | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?