CARBORUNDUM ELECT. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CARBORUNDUM ELECT.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 34.90 |
První kotace | 27.07.1993 | 1 600.00 |
Minimální cena | 13.02.1997 | 30.19 |
Maximální cena | 27.07.1993 | 1 600.00 |
Celkový objem | 2 400 068.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 14.00 |
První kotace | 10.01.1995 | 220.00 |
Minimální cena | 01.09.1997 | 9.00 |
Maximální cena | 07.02.1995 | 231.00 |
Celkový objem | 46 411 389.20 |
CARBORUNDUM ELECT. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 14.00 | 27.00 | 1 204 | graf |
200111 | - | - | - | 27.00 | 30.00 | 1 688 | graf |
200110 | - | - | - | 25.00 | 30.00 | 990 | graf |
200109 | - | - | - | 27.00 | 28.00 | 648 | graf |
200108 | - | - | - | 28.00 | 28.00 | 0 | graf |
200107 | - | - | - | 28.00 | 28.00 | 0 | graf |
200106 | - | - | - | 28.00 | 50.00 | 792 | graf |
200105 | - | - | - | 14.00 | 35.00 | 1 047 | graf |
200104 | - | - | - | 15.00 | 50.00 | 646 | graf |
200103 | - | - | - | 50.00 | 67.00 | 670 | graf |
200102 | - | - | - | 67.00 | 80.00 | 0 | graf |
200101 | - | - | - | 80.00 | 119.00 | 0 | graf |
200012 | - | - | - | 119.00 | 120.00 | 0 | graf |
200011 | - | - | - | 110.00 | 120.00 | 0 | graf |
200010 | - | - | - | 112.00 | 112.00 | 22 796 | graf |
200009 | - | - | - | 111.00 | 118.00 | 149 884 | graf |
200008 | - | - | - | 90.00 | 120.00 | 103 977 | graf |
200007 | - | - | - | 84.00 | 115.00 | 6 250 | graf |
200006 | - | - | - | 82.00 | 121.00 | 1 895 974 | graf |
200005 | - | - | - | 105.00 | 121.00 | 15 598 | graf |
200004 | - | - | - | 105.00 | 123.00 | 0 | graf |
200001 | - | - | - | 125.00 | 125.00 | 53 604 | graf |
199912 | - | - | - | 119.00 | 125.00 | 2 659 837 | graf |
199911 | - | - | - | 118.00 | 131.00 | 880 288 | graf |
199910 | - | - | - | 116.00 | 132.00 | 143 079 | graf |
199909 | - | - | - | 103.00 | 133.00 | 34 741 166 | graf |
199908 | - | - | - | 86.00 | 114.00 | 75 899 | graf |
199907 | - | - | - | 74.00 | 86.00 | 4 070 | graf |
199906 | - | - | - | 74.00 | 105.00 | 1 803 566 | graf |
199905 | - | - | - | 91.00 | 105.00 | 557 497 | graf |
199904 | - | - | - | 43.00 | 102.00 | 2 225 892 | graf |
199903 | - | - | - | 27.00 | 45.00 | 55 639 | graf |
199902 | - | - | - | 30.00 | 43.00 | 140 631 | graf |
199901 | - | - | - | 31.00 | 44.00 | 132 227 | graf |
199812 | - | - | - | 25.00 | 53.00 | 84 951 | graf |
199811 | - | - | - | 59.00 | 74.00 | 43 862 | graf |
199810 | - | - | - | 65.00 | 93.00 | 23 794 | graf |
199809 | - | - | - | 50.00 | 100.00 | 85 550 | graf |
199808 | - | - | - | 34.00 | 55.00 | 16 750 | graf |
199807 | - | - | - | 29.00 | 36.00 | 4 170 | graf |
199806 | - | - | - | 30.00 | 41.00 | 35 718 | graf |
199805 | - | - | - | 29.00 | 40.00 | 42 091 | graf |
199804 | - | - | - | 25.00 | 30.00 | 5 286 | graf |
199803 | - | - | - | 30.00 | 35.00 | 600 | graf |
199802 | - | - | - | 25.00 | 35.00 | 1 842 | graf |
199801 | - | - | - | 20.00 | 48.00 | 22 792 | graf |
199712 | - | - | - | 16.00 | 44.00 | 6 226 | graf |
199711 | - | - | - | 13.00 | 16.00 | 22 532 | graf |
199710 | - | - | - | 11.00 | 13.00 | 22 537 | graf |
199709 | - | - | - | 9.00 | 12.00 | 772 | graf |
199708 | - | - | - | 10.00 | 28.00 | 0 | graf |
199707 | - | - | - | 28.00 | 35.00 | 2 781 | graf |
199706 | - | - | - | 36.00 | 57.00 | 3 683 | graf |
199705 | 35.00 | 36.00 | 5 309 | 32.00 | 37.00 | 6 129 | graf |
199704 | 34.00 | 39.00 | 505 | 32.00 | 51.00 | 3 899 | graf |
199703 | 39.00 | 46.00 | 16 140 | 38.00 | 51.00 | 28 530 | graf |
199702 | 30.00 | 49.00 | 23 914 | 30.00 | 39.00 | 8 844 | graf |
199701 | 34.00 | 38.00 | 8 382 | 29.00 | 40.00 | 3 350 | graf |
199612 | 34.00 | 52.00 | 6 741 | 32.00 | 47.00 | 9 695 | graf |
199611 | 43.00 | 70.00 | 8 266 | 41.00 | 64.00 | 13 192 | graf |
199610 | 54.00 | 70.00 | 11 370 | 53.00 | 66.00 | 6 174 | graf |
199609 | 40.00 | 74.00 | 44 313 | 46.00 | 66.00 | 18 587 | graf |
199608 | 40.00 | 65.00 | 34 271 | 47.00 | 60.00 | 16 969 | graf |
199607 | 54.00 | 72.00 | 12 885 | 52.00 | 67.00 | 4 349 | graf |
199606 | 60.00 | 69.00 | 14 109 | 64.00 | 70.00 | 7 460 | graf |
199605 | 59.00 | 73.00 | 27 270 | 61.00 | 72.00 | 19 531 | graf |
199604 | 58.00 | 73.00 | 48 809 | 55.00 | 68.00 | 11 102 | graf |
199603 | 57.00 | 75.00 | 167 425 | 52.00 | 88.00 | 7 396 | graf |
199602 | 72.00 | 81.00 | 18 808 | 74.00 | 96.00 | 17 811 | graf |
199601 | 72.00 | 96.00 | 33 518 | 76.00 | 81.00 | 5 836 | graf |
199512 | 73.00 | 88.00 | 9 525 | 80.00 | 92.00 | 11 258 | graf |
199511 | 73.00 | 105.00 | 32 051 | 77.00 | 99.00 | 10 681 | graf |
199510 | 87.00 | 132.00 | 44 162 | 90.00 | 122.00 | 18 791 | graf |
199509 | 90.00 | 119.00 | 34 757 | 80.00 | 130.00 | 19 592 | graf |
199508 | 65.00 | 90.00 | 6 849 | 71.00 | 90.00 | 1 620 | graf |
199507 | 68.00 | 108.00 | 13 743 | 75.00 | 90.00 | 2 220 | graf |
199506 | 70.00 | 98.00 | 23 180 | 62.00 | 95.00 | 5 485 | graf |
199505 | 100.00 | 141.00 | 32 830 | 95.00 | 150.00 | 1 501 | graf |
199504 | 149.00 | 170.00 | 29 051 | 140.00 | 170.00 | 1 280 | graf |
199503 | 150.00 | 230.00 | 45 405 | 154.00 | 169.00 | 4 970 | graf |
199502 | 200.00 | 210.00 | 69 770 | 180.00 | 231.00 | 17 548 | graf |
199501 | 190.00 | 224.00 | 147 730 | 203.00 | 220.00 | 10 178 | graf |
199412 | 224.00 | 235.00 | 26 905 | - | - | - | graf |
199411 | 185.00 | 251.00 | 254 050 | - | - | - | graf |
199410 | 235.00 | 330.00 | 66 221 | - | - | - | graf |
199409 | 333.00 | 400.00 | 62 971 | - | - | - | graf |
199408 | 319.00 | 480.00 | 33 540 | - | - | - | graf |
199407 | 420.00 | 500.00 | 43 844 | - | - | - | graf |
199406 | 324.00 | 520.00 | 123 660 | - | - | - | graf |
199405 | 381.00 | 630.00 | 198 522 | - | - | - | graf |
199404 | 472.00 | 653.00 | 322 749 | - | - | - | graf |
199403 | 500.00 | 804.00 | 247 820 | - | - | - | graf |
199402 | 460.00 | 774.00 | 36 898 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 400.00 | 860.00 | 11 800 | - | - | - | graf |
199311 | 800.00 | 800.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | 1 600.00 | 1 600.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?