ČECHOFRACHT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČECHOFRACHT
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 12.02.1999 | 960.00 |
První kotace | 06.01.1994 | 3 960.00 |
Minimální cena | 05.11.1998 | 882.40 |
Maximální cena | 17.02.1994 | 6 530.00 |
Celkový objem | 25 935 295.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 28.02.2005 | 7 000.00 |
První kotace | 10.01.1995 | 2 875.00 |
Minimální cena | 20.04.1999 | 202.10 |
Maximální cena | 08.04.2004 | 7 003.70 |
Celkový objem | 32 311 235.40 |
ČECHOFRACHT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200502 | - | - | - | 5 950.00 | 7 000.00 | 211 200 | graf |
200501 | - | - | - | 5 201.00 | 6 125.00 | 38 502 | graf |
200412 | - | - | - | 5 000.00 | 5 680.00 | 35 600 | graf |
200411 | - | - | - | 5 400.00 | 5 823.00 | 38 820 | graf |
200410 | - | - | - | 5 800.00 | 6 495.00 | 0 | graf |
200409 | - | - | - | 6 181.00 | 6 606.00 | 31 878 | graf |
200408 | - | - | - | 5 400.00 | 6 385.00 | 41 390 | graf |
200407 | - | - | - | 5 400.00 | 7 000.00 | 22 200 | graf |
200406 | - | - | - | 5 101.00 | 7 000.00 | 8 501 685 | graf |
200405 | - | - | - | 5 032.00 | 5 752.00 | 422 482 | graf |
200404 | - | - | - | 5 601.00 | 7 004.00 | 58 816 | graf |
200403 | - | - | - | 5 300.00 | 5 800.00 | 812 535 | graf |
200402 | - | - | - | 5 100.00 | 5 401.00 | 377 652 | graf |
200401 | - | - | - | 5 000.00 | 5 350.00 | 350 902 | graf |
200312 | - | - | - | 5 000.00 | 5 335.00 | 289 474 | graf |
200311 | - | - | - | 4 600.00 | 5 091.00 | 183 813 | graf |
200310 | - | - | - | 4 700.00 | 5 085.00 | 1 670 594 | graf |
200309 | - | - | - | 4 400.00 | 5 000.00 | 64 830 | graf |
200308 | - | - | - | 4 550.00 | 4 616.00 | 182 663 | graf |
200307 | - | - | - | 4 157.00 | 4 940.00 | 237 260 | graf |
200306 | - | - | - | 4 150.00 | 4 400.00 | 543 527 | graf |
200305 | - | - | - | 3 151.00 | 4 333.00 | 597 409 | graf |
200304 | - | - | - | 3 151.00 | 3 547.00 | 361 429 | graf |
200303 | - | - | - | 3 100.00 | 3 400.00 | 476 337 | graf |
200302 | - | - | - | 3 140.00 | 3 167.00 | 68 259 | graf |
200301 | - | - | - | 2 920.00 | 3 308.00 | 15 650 | graf |
200212 | - | - | - | 2 944.00 | 3 017.00 | 35 082 | graf |
200211 | - | - | - | 2 840.00 | 3 010.00 | 26 068 | graf |
200210 | - | - | - | 2 752.00 | 3 090.00 | 189 969 | graf |
200209 | - | - | - | 2 740.00 | 3 067.00 | 400 650 | graf |
200208 | - | - | - | 2 778.00 | 3 384.00 | 4 981 243 | graf |
200207 | - | - | - | 2 501.00 | 3 100.00 | 139 235 | graf |
200206 | - | - | - | 2 602.00 | 2 887.00 | 258 824 | graf |
200205 | - | - | - | 2 000.00 | 2 756.00 | 73 853 | graf |
200204 | - | - | - | 1 690.00 | 2 201.00 | 225 281 | graf |
200203 | - | - | - | 1 861.00 | 2 007.00 | 211 858 | graf |
200202 | - | - | - | 1 738.00 | 1 900.00 | 237 714 | graf |
200201 | - | - | - | 1 400.00 | 1 800.00 | 93 690 | graf |
200112 | - | - | - | 1 320.00 | 1 488.00 | 505 124 | graf |
200111 | - | - | - | 1 110.00 | 1 516.00 | 103 638 | graf |
200110 | - | - | - | 1 015.00 | 1 416.00 | 127 975 | graf |
200109 | - | - | - | 935.00 | 1 112.00 | 33 759 | graf |
200108 | - | - | - | 758.00 | 1 100.00 | 34 399 | graf |
200107 | - | - | - | 738.00 | 938.00 | 33 441 | graf |
200106 | - | - | - | 823.00 | 916.00 | 24 555 | graf |
200105 | - | - | - | 778.00 | 1 122.00 | 41 425 | graf |
200104 | - | - | - | 710.00 | 1 025.00 | 39 418 | graf |
200103 | - | - | - | 702.00 | 926.00 | 12 741 | graf |
200102 | - | - | - | 872.00 | 999.00 | 26 882 | graf |
200101 | - | - | - | 676.00 | 1 199.00 | 26 203 | graf |
200012 | - | - | - | 550.00 | 682.00 | 7 773 | graf |
200011 | - | - | - | 604.00 | 904.00 | 25 747 | graf |
200010 | - | - | - | 915.00 | 1 010.00 | 29 054 | graf |
200009 | - | - | - | 765.00 | 957.00 | 20 110 | graf |
200008 | - | - | - | 770.00 | 1 103.00 | 224 139 | graf |
200007 | - | - | - | 594.00 | 935.00 | 30 574 | graf |
200006 | - | - | - | 636.00 | 785.00 | 74 328 | graf |
200005 | - | - | - | 448.00 | 720.00 | 14 039 | graf |
200004 | - | - | - | 450.00 | 627.00 | 19 650 | graf |
200003 | - | - | - | 602.00 | 757.00 | 41 785 | graf |
200002 | - | - | - | 700.00 | 880.00 | 76 117 | graf |
200001 | - | - | - | 583.00 | 800.00 | 47 324 | graf |
199912 | - | - | - | 630.00 | 708.00 | 20 820 | graf |
199911 | - | - | - | 612.00 | 801.00 | 26 322 | graf |
199910 | - | - | - | 706.00 | 800.00 | 51 840 | graf |
199909 | - | - | - | 670.00 | 790.00 | 43 541 | graf |
199908 | - | - | - | 790.00 | 854.00 | 12 872 | graf |
199907 | - | - | - | 736.00 | 1 000.00 | 5 799 | graf |
199906 | - | - | - | 410.00 | 929.00 | 15 847 | graf |
199905 | - | - | - | 350.00 | 618.00 | 13 231 | graf |
199904 | - | - | - | 202.00 | 412.00 | 4 680 | graf |
199903 | - | - | - | 300.00 | 540.00 | 9 084 | graf |
199902 | 960.00 | 989.00 | 70 170 | 600.00 | 800.00 | 46 288 | graf |
199901 | 975.00 | 991.00 | 43 576 | 721.00 | 890.00 | 31 995 | graf |
199812 | 975.00 | 975.00 | 0 | 802.00 | 926.00 | 13 242 | graf |
199811 | 882.00 | 978.00 | 33 555 | 799.00 | 926.00 | 37 146 | graf |
199810 | 1 029.00 | 1 140.00 | 0 | 860.00 | 1 100.00 | 58 360 | graf |
199809 | 1 140.00 | 1 140.00 | 0 | 801.00 | 1 061.00 | 28 474 | graf |
199808 | 1 140.00 | 1 140.00 | 0 | 853.00 | 1 353.00 | 31 973 | graf |
199807 | 945.00 | 1 471.00 | 16 618 | 945.00 | 1 564.00 | 73 105 | graf |
199806 | 899.00 | 1 159.00 | 18 853 | 900.00 | 1 093.00 | 27 980 | graf |
199805 | 1 220.00 | 1 583.00 | 31 479 | 1 013.00 | 1 722.00 | 74 027 | graf |
199804 | 1 650.00 | 1 995.00 | 28 734 | 1 697.00 | 2 100.00 | 154 008 | graf |
199803 | 1 095.00 | 2 165.00 | 64 761 | 1 000.00 | 2 325.00 | 345 420 | graf |
199802 | 1 043.00 | 1 344.00 | 27 616 | 904.00 | 1 203.00 | 33 287 | graf |
199801 | 997.00 | 1 825.00 | 10 307 | 1 113.00 | 1 710.00 | 55 232 | graf |
199712 | 950.00 | 1 000.00 | 9 932 | 894.00 | 1 112.00 | 30 489 | graf |
199711 | 950.00 | 1 465.00 | 12 696 | 814.00 | 1 450.00 | 36 874 | graf |
199710 | 1 294.00 | 1 623.00 | 88 256 | 1 197.00 | 1 520.00 | 57 139 | graf |
199709 | 1 580.00 | 3 510.00 | 353 798 | 1 360.00 | 3 514.00 | 293 297 | graf |
199708 | 2 250.00 | 3 526.00 | 1 092 701 | 3 371.00 | 3 800.00 | 1 391 274 | graf |
199707 | 1 044.00 | 2 143.00 | 12 604 | 1 059.00 | 6 422.00 | 177 661 | graf |
199706 | 1 044.00 | 1 180.00 | 187 031 | 1 010.00 | 1 300.00 | 89 120 | graf |
199705 | 1 106.00 | 1 740.00 | 309 279 | 1 170.00 | 1 807.00 | 75 992 | graf |
199704 | 1 175.00 | 1 648.00 | 393 456 | 1 085.00 | 1 643.00 | 309 214 | graf |
199703 | 1 570.00 | 2 261.00 | 1 011 475 | 1 600.00 | 2 114.00 | 254 146 | graf |
199702 | 1 775.00 | 1 950.00 | 1 048 250 | 1 745.00 | 1 905.00 | 91 811 | graf |
199701 | 1 620.00 | 1 850.00 | 200 375 | 1 545.00 | 1 751.00 | 69 802 | graf |
199612 | 1 560.00 | 1 700.00 | 452 240 | 1 415.00 | 1 729.00 | 69 121 | graf |
199611 | 1 485.00 | 1 650.00 | 1 117 070 | 1 447.00 | 1 842.00 | 162 532 | graf |
199610 | 1 650.00 | 1 850.00 | 507 230 | 1 700.00 | 1 925.00 | 157 825 | graf |
199609 | 1 666.00 | 1 851.00 | 193 984 | 1 695.00 | 1 870.00 | 142 522 | graf |
199608 | 1 800.00 | 1 900.00 | 126 500 | 1 684.00 | 1 904.00 | 59 626 | graf |
199607 | 1 670.00 | 2 300.00 | 757 619 | 1 579.00 | 2 700.00 | 167 571 | graf |
199606 | 2 250.00 | 2 520.00 | 134 965 | 2 437.00 | 2 900.00 | 237 562 | graf |
199605 | 2 500.00 | 3 070.00 | 332 575 | 2 483.00 | 2 805.00 | 534 480 | graf |
199604 | 2 540.00 | 3 080.00 | 940 380 | 2 503.00 | 3 000.00 | 558 530 | graf |
199603 | 2 810.00 | 2 960.00 | 288 200 | 2 618.00 | 3 000.00 | 193 978 | graf |
199602 | 2 850.00 | 3 495.00 | 516 065 | 2 690.00 | 3 476.00 | 329 093 | graf |
199601 | 2 815.00 | 3 470.00 | 290 575 | 3 036.00 | 3 470.00 | 157 705 | graf |
199512 | 3 350.00 | 3 440.00 | 416 240 | 3 256.00 | 3 740.00 | 204 796 | graf |
199511 | 3 295.00 | 3 350.00 | 3 947 880 | 2 923.00 | 3 340.00 | 384 056 | graf |
199510 | 3 260.00 | 3 295.00 | 1 304 120 | 2 876.00 | 3 450.00 | 138 455 | graf |
199509 | 2 500.00 | 3 250.00 | 768 910 | 2 275.00 | 3 144.00 | 68 012 | graf |
199508 | 2 545.00 | 2 845.00 | 550 400 | 2 370.00 | 2 600.00 | 88 263 | graf |
199507 | 2 545.00 | 2 960.00 | 927 375 | 2 347.00 | 2 709.00 | 67 164 | graf |
199506 | 2 500.00 | 2 695.00 | 449 755 | 2 208.00 | 2 502.00 | 70 507 | graf |
199505 | 2 500.00 | 2 730.00 | 177 335 | 2 160.00 | 2 561.00 | 79 289 | graf |
199504 | 2 455.00 | 2 850.00 | 283 985 | 2 394.00 | 2 522.00 | 71 957 | graf |
199503 | 2 450.00 | 3 150.00 | 329 025 | 2 376.00 | 2 501.00 | 19 630 | graf |
199502 | 3 200.00 | 3 360.00 | 234 685 | 2 900.00 | 3 300.00 | 69 312 | graf |
199501 | 2 870.00 | 3 200.00 | 367 005 | 2 850.00 | 3 100.00 | 52 615 | graf |
199412 | 2 700.00 | 3 340.00 | 1 647 075 | - | - | - | graf |
199411 | 2 435.00 | 2 900.00 | 268 210 | - | - | - | graf |
199410 | 2 355.00 | 2 810.00 | 174 975 | - | - | - | graf |
199409 | 2 920.00 | 3 400.00 | 235 590 | - | - | - | graf |
199408 | 3 160.00 | 3 900.00 | 122 665 | - | - | - | graf |
199407 | 3 210.00 | 3 800.00 | 123 910 | - | - | - | graf |
199406 | 3 265.00 | 4 350.00 | 212 280 | - | - | - | graf |
199405 | 4 200.00 | 5 300.00 | 533 890 | - | - | - | graf |
199404 | 3 800.00 | 5 500.00 | 433 500 | - | - | - | graf |
199403 | 5 400.00 | 6 380.00 | 1 196 380 | - | - | - | graf |
199402 | 5 400.00 | 6 530.00 | 301 950 | - | - | - | graf |
199401 | 3 960.00 | 6 365.00 | 205 230 | - | - | - | graf |
Údaje o firmách, ČECHOFRACHT
Zpravodajství k akcii ČECHOFRACHT
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?