CENTEX - graf kurzu akcie cz v roce 2001
| Přehled kurzů cenných papírů - CENTEX | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 76.00 | -9.95% | 0 | 0 | ||||||||||
| 27.12.2001 | 84.40 | -9.92% | 0 | 0 | ||||||||||
| 21.12.2001 | 93.70 | -9.99% | 94 | 1 | ||||||||||
| 20.12.2001 | 327.60 | 0.00% | 0 | 0 | 104.10 | -7.46% | 0 | 0 | ||||||
| 19.12.2001 | 327.60 | 0.00% | 0 | 0 | 112.50 | -10.00% | 0 | 0 | ||||||
| 18.12.2001 | 327.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2001 | 327.60 | -4.99% | 0 | 0 | 125.00 | -2.19% | 0 | 0 | ||||||
| 14.12.2001 | 344.80 | -4.99% | 0 | 0 | 127.80 | -2.29% | 0 | 0 | ||||||
| 13.12.2001 | 362.90 | -4.98% | 0 | 0 | 130.80 | -5.01% | 0 | 0 | ||||||
| 12.12.2001 | 381.90 | 0.00% | 0 | 0 | 137.70 | -10.00% | 0 | 0 | ||||||
| 11.12.2001 | 381.90 | -5.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 402.00 | -4.99% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 423.10 | -4.99% | 0 | 0 | 153.00 | -10.00% | 0 | 0 | ||||||
| 6.12.2001 | 445.30 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 468.70 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2001 | 493.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2001 | 493.30 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 519.20 | -5.00% | 0 | 0 | 170.00 | -12.82% | 0 | 0 | ||||||
| 29.11.2001 | 546.50 | -4.99% | 0 | 0 | 195.00 | +9.98% | 0 | 0 | ||||||
| 28.11.2001 | 575.20 | -4.99% | 0 | 0 | 177.30 | 0.00% | 0 | 0 | ||||||
| 27.11.2001 | 605.40 | -4.99% | 0 | 0 | 177.30 | 0.00% | 0 | 0 | ||||||
| 26.11.2001 | 637.20 | -4.99% | 0 | 0 | 177.30 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 670.70 | -5.00% | 0 | 0 | 177.30 | -9.95% | 709 | 4 | ||||||
| 22.11.2001 | 706.00 | 0.00% | 0 | 0 | 196.90 | -9.96% | 0 | 0 | ||||||
| 21.11.2001 | 706.00 | 0.00% | 0 | 0 | 218.70 | -10.00% | 0 | 0 | ||||||
| 20.11.2001 | 706.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
| 19.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| 16.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2001 | 706.00 | 0.00% | 0 | 0 | 270.00 | -7.18% | 0 | 0 | ||||||
| 5.11.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
| 2.11.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
| 1.11.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
| 30.10.2001 | 706.00 | 0.00% | 0 | 0 | 290.90 | -9.99% | 0 | 0 | ||||||
| 29.10.2001 | 706.00 | 0.00% | 0 | 0 | 323.20 | -9.99% | 0 | 0 | ||||||
| 26.10.2001 | 706.00 | 0.00% | 0 | 0 | 359.10 | -9.97% | 0 | 0 | ||||||
| 25.10.2001 | 706.00 | 0.00% | 0 | 0 | 398.90 | -9.99% | 0 | 0 | ||||||
| 24.10.2001 | 706.00 | 0.00% | 0 | 0 | 443.20 | -9.99% | 0 | 0 | ||||||
| 23.10.2001 | 706.00 | 0.00% | 0 | 0 | 492.40 | -9.99% | 0 | 0 | ||||||
| 22.10.2001 | 706.00 | 0.00% | 0 | 0 | 547.10 | -9.98% | 0 | 0 | ||||||
| 19.10.2001 | 706.00 | 0.00% | 0 | 0 | 607.80 | -9.99% | 0 | 0 | ||||||
| 18.10.2001 | 706.00 | 0.00% | 0 | 0 | 675.30 | -9.99% | 0 | 0 | ||||||
| 17.10.2001 | 706.00 | 0.00% | 0 | 0 | 750.30 | -9.99% | 0 | 0 | ||||||
| 16.10.2001 | 706.00 | 0.00% | 0 | 0 | 833.60 | -5.00% | 0 | 0 | ||||||
| 15.10.2001 | 706.00 | 0.00% | 0 | 0 | 877.50 | -10.00% | 0 | 0 | ||||||
| 12.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 731.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2001 | 706.00 | 0.00% | 0 | 0 | 975.00 | +4.27% | 0 | 0 | ||||||
| 14.9.2001 | 706.00 | 0.00% | 0 | 0 | 935.00 | +4.00% | 0 | 0 | ||||||
| 13.9.2001 | 706.00 | 0.00% | 0 | 0 | 899.00 | +3.93% | 0 | 0 | ||||||
| 12.9.2001 | 706.00 | 0.00% | 0 | 0 | 865.00 | +2.97% | 0 | 0 | ||||||
| 11.9.2001 | 706.00 | 0.00% | 0 | 0 | 840.00 | +9.09% | 0 | 0 | ||||||
| 10.9.2001 | 706.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 706.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 0 | 0 | ||||||
| 6.9.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2001 | 706.00 | 0.00% | 0 | 0 | 700.00 | -6.51% | 0 | 0 | ||||||
| 11.6.2001 | 706.00 | 0.00% | 0 | 0 | 748.80 | -10.00% | 0 | 0 | ||||||
| 8.6.2001 | 706.00 | 0.00% | 0 | 0 | 832.00 | -9.99% | 0 | 0 | ||||||
| 7.6.2001 | 706.00 | 0.00% | 0 | 0 | 924.40 | -9.99% | 0 | 0 | ||||||
| 6.6.2001 | 706.00 | 0.00% | 0 | 0 | 1 027.10 | -9.99% | 0 | 0 | ||||||
| 5.6.2001 | 706.00 | 0.00% | 0 | 0 | 1 141.20 | -10.00% | 0 | 0 | ||||||
| 4.6.2001 | 706.00 | 0.00% | 0 | 0 | 1 268.00 | -4.99% | 0 | 0 | ||||||
| 1.6.2001 | 706.00 | 0.00% | 0 | 0 | 1 334.70 | -10.00% | 0 | 0 | ||||||
| 31.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | +9.93% | 0 | 0 | ||||||
| 17.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 349.00 | -0.07% | 0 | 0 | ||||||
| 30.3.2001 | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2001 | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2001 | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2001 | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2001 | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2001 | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2001 | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2001 | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2001 | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, CENTEX
08.04.2009 Americkí stavitelia domov fúzujú (Colosseum a.s.) Akcie ve světě
Zpravodajství k akcii CENTEX
09.03.1999 Centex, a.s. - oznámení o změně podílu na hlasovacích právech (AliaWeb)
19.10.1998 Zápis z jednání mimořádné valné hromady a.s. Centex (AliaWeb)
17.07.1998 Rozhodnutí valné hromady a.s Centex konané 15.7.1998 (AliaWeb) Akcie v ČR
08.12.1997 Obchodní firma Centex chce na vedlejší trh (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
