ČESKÁ NÁMOŘ.PLAVBA - graf kurzu akcie cz v roce 2003
| Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 362.20 | 0.00% | 0 | 0 | 550.00 | +9.49% | 33 000 | 60 | ||||||
| 29.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.30 | -4.68% | 2 512 | 5 | ||||||
| 23.12.2003 | 362.20 | 0.00% | 0 | 0 | 527.00 | -0.97% | 7 378 | 14 | ||||||
| 22.12.2003 | 362.20 | 0.00% | 0 | 0 | 532.20 | +1.00% | 3 725 | 7 | ||||||
| 19.12.2003 | 362.20 | 0.00% | 0 | 0 | 526.90 | +0.03% | 0 | 0 | ||||||
| 18.12.2003 | 362.20 | 0.00% | 0 | 0 | 526.70 | +1.03% | 0 | 0 | ||||||
| 17.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.30 | +0.03% | 6 293 | 12 | ||||||
| 16.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.10 | -2.23% | 14 592 | 28 | ||||||
| 15.12.2003 | 362.20 | 0.00% | 0 | 0 | 533.00 | +2.24% | 7 462 | 14 | ||||||
| 12.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.30 | +2.19% | 0 | 0 | ||||||
| 11.12.2003 | 362.20 | 0.00% | 0 | 0 | 510.10 | +1.51% | 0 | 0 | ||||||
| 10.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.50 | -2.33% | 3 518 | 7 | ||||||
| 9.12.2003 | 362.20 | 0.00% | 0 | 0 | 514.50 | -0.09% | 7 207 | 14 | ||||||
| 8.12.2003 | 362.20 | 0.00% | 0 | 0 | 515.00 | +2.52% | 0 | 0 | ||||||
| 5.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.30 | +0.25% | 0 | 0 | ||||||
| 4.12.2003 | 362.20 | 0.00% | 0 | 0 | 501.00 | +3.23% | 0 | 0 | ||||||
| 3.12.2003 | 362.20 | 0.00% | 0 | 0 | 485.30 | +0.83% | 5 983 | 12 | ||||||
| 2.12.2003 | 362.20 | 0.00% | 0 | 0 | 481.30 | -7.65% | 16 635 | 33 | ||||||
| 1.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 3 648 | 7 | ||||||
| 28.11.2003 | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.92% | 0 | 0 | ||||||
| 27.11.2003 | 362.20 | 0.00% | 0 | 0 | 516.40 | +0.13% | 7 230 | 14 | ||||||
| 26.11.2003 | 362.20 | 0.00% | 0 | 0 | 515.70 | +0.05% | 0 | 0 | ||||||
| 25.11.2003 | 362.20 | 0.00% | 0 | 0 | 515.40 | +0.05% | 10 823 | 21 | ||||||
| 24.11.2003 | 362.20 | 0.00% | 0 | 0 | 515.10 | +0.35% | 7 211 | 14 | ||||||
| 21.11.2003 | 362.20 | 0.00% | 0 | 0 | 513.30 | +0.09% | 0 | 0 | ||||||
| 20.11.2003 | 362.20 | 0.00% | 0 | 0 | 512.80 | +0.31% | 3 590 | 7 | ||||||
| 19.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.20 | -0.15% | 10 735 | 21 | ||||||
| 18.11.2003 | 362.20 | 0.00% | 0 | 0 | 512.00 | +0.13% | 7 179 | 14 | ||||||
| 14.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.30 | -4.10% | 21 282 | 40 | ||||||
| 13.11.2003 | 362.20 | 0.00% | 0 | 0 | 533.20 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 362.20 | 0.00% | 0 | 0 | 533.20 | +4.28% | 0 | 0 | ||||||
| 11.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.30 | 0.00% | 7 158 | 14 | ||||||
| 10.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.30 | +1.73% | 0 | 0 | ||||||
| 7.11.2003 | 362.20 | 0.00% | 0 | 0 | 502.60 | +0.11% | 3 518 | 7 | ||||||
| 6.11.2003 | 362.20 | 0.00% | 0 | 0 | 502.00 | +2.86% | 3 514 | 7 | ||||||
| 5.11.2003 | 362.20 | 0.00% | 0 | 0 | 488.00 | +0.30% | 3 416 | 7 | ||||||
| 4.11.2003 | 362.20 | 0.00% | 0 | 0 | 486.50 | -0.10% | 9 251 | 19 | ||||||
| 3.11.2003 | 362.20 | 0.00% | 0 | 0 | 487.00 | +0.28% | 0 | 0 | ||||||
| 31.10.2003 | 362.20 | 0.00% | 0 | 0 | 485.60 | 0.00% | 3 399 | 7 | ||||||
| 30.10.2003 | 362.20 | 0.00% | 0 | 0 | 485.60 | +0.12% | 0 | 0 | ||||||
| 29.10.2003 | 362.20 | 0.00% | 0 | 0 | 485.00 | +0.62% | 0 | 0 | ||||||
| 27.10.2003 | 362.20 | 0.00% | 0 | 0 | 482.00 | +0.14% | 0 | 0 | ||||||
| 24.10.2003 | 362.20 | 0.00% | 0 | 0 | 481.30 | +0.27% | 0 | 0 | ||||||
| 23.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
| 21.10.2003 | 362.20 | 0.00% | 0 | 0 | 490.00 | +2.08% | 23 520 | 48 | ||||||
| 20.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 360 | 7 | ||||||
| 17.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | -5.13% | 5 760 | 12 | ||||||
| 15.10.2003 | 362.20 | 0.00% | 0 | 0 | 506.00 | -4.61% | 12 144 | 24 | ||||||
| 14.10.2003 | 362.20 | 0.00% | 0 | 0 | 530.50 | +5.19% | 0 | 0 | ||||||
| 13.10.2003 | 362.20 | 0.00% | 0 | 0 | 504.30 | -1.15% | 13 161 | 26 | ||||||
| 10.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.57% | 18 365 | 36 | ||||||
| 9.10.2003 | 362.20 | 0.00% | 0 | 0 | 507.30 | -0.54% | 6 102 | 12 | ||||||
| 8.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.10 | -0.01% | 14 283 | 28 | ||||||
| 7.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.01% | 3 571 | 7 | ||||||
| 6.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.10 | +0.51% | 7 142 | 14 | ||||||
| 3.10.2003 | 362.20 | 0.00% | 0 | 0 | 507.50 | +0.57% | 5 075 | 10 | ||||||
| 2.10.2003 | 362.20 | 0.00% | 0 | 0 | 504.60 | +0.07% | 8 577 | 17 | ||||||
| 1.10.2003 | 362.20 | 0.00% | 0 | 0 | 504.20 | 0.00% | 10 591 | 21 | ||||||
| 30.9.2003 | 362.20 | 0.00% | 0 | 0 | 504.20 | +0.15% | 2 521 | 5 | ||||||
| 29.9.2003 | 362.20 | 0.00% | 0 | 0 | 503.40 | -0.01% | 14 097 | 28 | ||||||
| 26.9.2003 | 362.20 | 0.00% | 0 | 0 | 503.50 | +0.01% | 0 | 0 | ||||||
| 25.9.2003 | 362.20 | 0.00% | 0 | 0 | 503.40 | +0.03% | 0 | 0 | ||||||
| 24.9.2003 | 362.20 | 0.00% | 0 | 0 | 503.20 | +0.03% | 5 032 | 10 | ||||||
| 23.9.2003 | 362.20 | 0.00% | 0 | 0 | 503.00 | +0.09% | 0 | 0 | ||||||
| 22.9.2003 | 362.20 | 0.00% | 0 | 0 | 502.50 | +0.09% | 0 | 0 | ||||||
| 19.9.2003 | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 12 048 | 24 | ||||||
| 18.9.2003 | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 14 049 | 28 | ||||||
| 17.9.2003 | 362.20 | 0.00% | 0 | 0 | 502.00 | +4.12% | 9 240 | 19 | ||||||
| 16.9.2003 | 362.20 | 0.00% | 0 | 0 | 482.10 | +0.64% | 0 | 0 | ||||||
| 15.9.2003 | 362.20 | 0.00% | 0 | 0 | 479.00 | +0.14% | 3 353 | 7 | ||||||
| 12.9.2003 | 362.20 | 0.00% | 0 | 0 | 478.30 | +0.04% | 3 348 | 7 | ||||||
| 11.9.2003 | 362.20 | 0.00% | 0 | 0 | 478.10 | +0.08% | 0 | 0 | ||||||
| 10.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.70 | +0.06% | 3 344 | 7 | ||||||
| 9.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.40 | +0.06% | 0 | 0 | ||||||
| 8.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.10 | 0.00% | 5 725 | 12 | ||||||
| 5.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.10 | +0.02% | 6 679 | 14 | ||||||
| 4.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.00 | +0.21% | 0 | 0 | ||||||
| 3.9.2003 | 362.20 | 0.00% | 0 | 0 | 476.00 | +0.40% | 0 | 0 | ||||||
| 2.9.2003 | 362.20 | 0.00% | 0 | 0 | 474.10 | +0.23% | 0 | 0 | ||||||
| 1.9.2003 | 362.20 | 0.00% | 0 | 0 | 473.00 | +0.19% | 0 | 0 | ||||||
| 29.8.2003 | 362.20 | 0.00% | 0 | 0 | 472.10 | +0.23% | 0 | 0 | ||||||
| 28.8.2003 | 362.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 8 007 | 17 | ||||||
| 27.8.2003 | 362.20 | 0.00% | 0 | 0 | 471.00 | +0.29% | 0 | 0 | ||||||
| 26.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.60 | +0.06% | 3 287 | 7 | ||||||
| 25.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.30 | -0.04% | 3 285 | 7 | ||||||
| 22.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.50 | +0.04% | 0 | 0 | ||||||
| 21.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 362.20 | 0.00% | 0 | 0 | 469.30 | +0.08% | 0 | 0 | ||||||
| 19.8.2003 | 362.20 | 0.00% | 0 | 0 | 468.90 | +0.06% | 0 | 0 | ||||||
| 18.8.2003 | 362.20 | 0.00% | 0 | 0 | 468.60 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 362.20 | 0.00% | 0 | 0 | 468.60 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 362.20 | 0.00% | 0 | 0 | 468.60 | +0.21% | 0 | 0 | ||||||
| 13.8.2003 | 362.20 | 0.00% | 0 | 0 | 467.60 | +0.06% | 0 | 0 | ||||||
| 12.8.2003 | 362.20 | 0.00% | 0 | 0 | 467.30 | +0.08% | 0 | 0 | ||||||
| 11.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.90 | +0.04% | 0 | 0 | ||||||
| 8.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.70 | +0.02% | 9 334 | 20 | ||||||
| 7.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 362.20 | 0.00% | 0 | 0 | 466.60 | +0.27% | 0 | 0 | ||||||
| 31.7.2003 | 362.20 | 0.00% | 0 | 0 | 465.30 | +0.49% | 0 | 0 | ||||||
| 30.7.2003 | 362.20 | +4.99% | 0 | 0 | 463.00 | +0.45% | 0 | 0 | ||||||
| 29.7.2003 | 345.00 | 0.00% | 0 | 0 | 460.90 | +0.02% | 0 | 0 | ||||||
| 28.7.2003 | 345.00 | 0.00% | 0 | 0 | 460.80 | +0.06% | 0 | 0 | ||||||
| 25.7.2003 | 345.00 | 0.00% | 0 | 0 | 460.50 | +0.06% | 0 | 0 | ||||||
| 24.7.2003 | 345.00 | 0.00% | 0 | 0 | 460.20 | -8.14% | 3 221 | 7 | ||||||
| 23.7.2003 | 345.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2003 | 345.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 345.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 345.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 345.00 | 0.00% | 0 | 0 | 501.00 | +8.91% | 2 505 | 5 | ||||||
| 16.7.2003 | 345.00 | 0.00% | 0 | 0 | 460.00 | -9.12% | 545 412 | 985 | ||||||
| 15.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 3 543 | 7 | ||||||
| 14.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | -4.70% | 3 547 | 7 | ||||||
| 11.7.2003 | 345.00 | 0.00% | 0 | 0 | 531.70 | +4.99% | 0 | 0 | ||||||
| 10.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.40 | -4.75% | 3 545 | 7 | ||||||
| 9.7.2003 | 345.00 | 0.00% | 0 | 0 | 531.70 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 345.00 | 0.00% | 0 | 0 | 531.70 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 345.00 | 0.00% | 0 | 0 | 531.70 | +4.93% | 0 | 0 | ||||||
| 4.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| 1.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 088 | 14 | ||||||
| 30.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 094 | 14 | ||||||
| 26.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | +0.09% | 0 | 0 | ||||||
| 25.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 17 725 | 35 | ||||||
| 24.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| 20.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | +0.19% | 0 | 0 | ||||||
| 18.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | -0.19% | 9 604 | 19 | ||||||
| 17.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | +0.19% | 0 | 0 | ||||||
| 12.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
| 5.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
| 4.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | +0.05% | 0 | 0 | ||||||
| 3.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.40 | -0.05% | 2 527 | 5 | ||||||
| 2.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | +0.55% | 0 | 0 | ||||||
| 30.5.2003 | 345.00 | 0.00% | 0 | 0 | 502.90 | -0.55% | 3 520 | 7 | ||||||
| 29.5.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 590 | 15 | ||||||
| 28.5.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | +6.91% | 499 445 | 989 | ||||||
| 27.5.2003 | 345.00 | 0.00% | 0 | 0 | 473.00 | +9.13% | 0 | 0 | ||||||
| 26.5.2003 | 345.00 | 0.00% | 0 | 0 | 433.40 | +1.59% | 0 | 0 | ||||||
| 23.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.60 | +0.07% | 0 | 0 | ||||||
| 22.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.30 | +0.02% | 0 | 0 | ||||||
| 21.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.20 | -0.02% | 4 263 | 10 | ||||||
| 20.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.30 | +0.04% | 0 | 0 | ||||||
| 19.5.2003 | 345.00 | 0.00% | 0 | 0 | 426.10 | +0.21% | 0 | 0 | ||||||
| 16.5.2003 | 345.00 | 0.00% | 0 | 0 | 425.20 | +0.30% | 0 | 0 | ||||||
| 15.5.2003 | 345.00 | 0.00% | 0 | 0 | 423.90 | +0.02% | 0 | 0 | ||||||
| 14.5.2003 | 345.00 | 0.00% | 0 | 0 | 423.80 | +0.11% | 5 086 | 12 | ||||||
| 13.5.2003 | 345.00 | 0.00% | 0 | 0 | 423.30 | -8.88% | 2 963 | 7 | ||||||
| 12.5.2003 | 345.00 | 0.00% | 0 | 0 | 464.60 | +9.96% | 0 | 0 | ||||||
| 9.5.2003 | 345.00 | 0.00% | 0 | 0 | 422.50 | +0.30% | 0 | 0 | ||||||
| 7.5.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 20 519 | 49 | ||||||
| 6.5.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | +2.43% | 0 | 0 | ||||||
| 24.4.2003 | 345.00 | 0.00% | 0 | 0 | 411.20 | 0.00% | 0 | 0 | ||||||
| 23.4.2003 | 345.00 | 0.00% | 0 | 0 | 411.20 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 345.00 | 0.00% | 0 | 0 | 411.20 | +1.30% | 0 | 0 | ||||||
| 18.4.2003 | 345.00 | 0.00% | 0 | 0 | 405.90 | +0.02% | 0 | 0 | ||||||
| 17.4.2003 | 345.00 | 0.00% | 0 | 0 | 405.80 | +0.04% | 0 | 0 | ||||||
| 16.4.2003 | 345.00 | 0.00% | 0 | 0 | 405.60 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 345.00 | 0.00% | 0 | 0 | 405.60 | +4.05% | 0 | 0 | ||||||
| 14.4.2003 | 345.00 | 0.00% | 0 | 0 | 389.80 | +0.07% | 2 729 | 7 | ||||||
| 11.4.2003 | 345.00 | 0.00% | 0 | 0 | 389.50 | +0.05% | 1 948 | 5 | ||||||
| 10.4.2003 | 345.00 | 0.00% | 0 | 0 | 389.30 | +0.02% | 0 | 0 | ||||||
| 9.4.2003 | 345.00 | 0.00% | 0 | 0 | 389.20 | +0.15% | 0 | 0 | ||||||
| 8.4.2003 | 345.00 | 0.00% | 0 | 0 | 388.60 | +0.18% | 0 | 0 | ||||||
| 7.4.2003 | 345.00 | 0.00% | 0 | 0 | 387.90 | +1.25% | 1 940 | 5 | ||||||
| 4.4.2003 | 345.00 | 0.00% | 0 | 0 | 383.10 | +0.02% | 13 792 | 36 | ||||||
| 3.4.2003 | 345.00 | 0.00% | 0 | 0 | 383.00 | +0.26% | 0 | 0 | ||||||
| 2.4.2003 | 345.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 2 674 | 7 | ||||||
| 1.4.2003 | 345.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 2 674 | 7 | ||||||
| 31.3.2003 | 345.00 | 0.00% | 0 | 0 | 380.00 | -7.42% | 9 690 | 24 | ||||||
| 28.3.2003 | 345.00 | 0.00% | 0 | 0 | 410.50 | +1.23% | 3 698 | 9 | ||||||
| 27.3.2003 | 345.00 | 0.00% | 0 | 0 | 405.50 | -1.91% | 5 677 | 14 | ||||||
| 26.3.2003 | 345.00 | 0.00% | 0 | 0 | 413.40 | +0.58% | 0 | 0 | ||||||
| 25.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
| 24.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
| 20.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | +0.09% | 2 877 | 7 | ||||||
| 19.3.2003 | 345.00 | 0.00% | 0 | 0 | 410.60 | +0.34% | 7 434 | 18 | ||||||
| 18.3.2003 | 345.00 | 0.00% | 0 | 0 | 409.20 | -3.64% | 2 864 | 7 | ||||||
| 17.3.2003 | 345.00 | 0.00% | 0 | 0 | 424.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
27.02.2001 Odkupy probíhající tento týden (27.2.2001) (ČEKIA, a.s.) Akcie v ČR
19.02.2001 Odkupy probíhající tento týden (19.2.2001) (ČEKIA, a.s.) Akcie v ČR
12.02.2001 Odkupy probíhající tento týden (12.2.2001) (ČEKIA, a.s.) Akcie v ČR
05.02.2001 Odkupy probíhající tento týden (5.2.2001) (ČEKIA, a.s.) Akcie v ČR
29.01.2001 Odkupy probíhající tento týden (29.1.2001) (ČEKIA, a.s.) Akcie v ČR
22.01.2001 Odkupy probíhající tento týden (22.1.2001) (ČEKIA, a.s.) Akcie v ČR
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
