ČESKÁ NÁMOŘ.PLAVBA - graf kurzu akcie cz v roce 2007
| Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
| 27.12.2007 | 422.60 | 0.00% | 0 | 0 | 622.40 | -0.16% | 0 | 0 | ||||||
| 21.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| 20.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| 19.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| 18.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.40 | -0.01% | 0 | 0 | ||||||
| 14.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.50 | -0.22% | 0 | 0 | ||||||
| 13.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.16% | 0 | 0 | ||||||
| 12.12.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | -4.00% | 4 199 | 7 | ||||||
| 11.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
| 10.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
| 7.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
| 6.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.23% | 0 | 0 | ||||||
| 5.12.2007 | 422.60 | 0.00% | 0 | 0 | 599.50 | +0.73% | 4 197 | 7 | ||||||
| 4.12.2007 | 422.60 | 0.00% | 0 | 0 | 595.10 | +10.00% | 4 166 | 7 | ||||||
| 3.12.2007 | 422.60 | 0.00% | 0 | 0 | 541.00 | -9.81% | 3 787 | 7 | ||||||
| 30.11.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 13 198 | 22 | ||||||
| 29.11.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | -5.98% | 11 998 | 20 | ||||||
| 28.11.2007 | 422.60 | 0.00% | 0 | 0 | 638.10 | +2.40% | 0 | 0 | ||||||
| 27.11.2007 | 422.60 | 0.00% | 0 | 0 | 623.10 | -9.81% | 4 362 | 7 | ||||||
| 26.11.2007 | 422.60 | 0.00% | 0 | 0 | 690.90 | -0.58% | 0 | 0 | ||||||
| 23.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | +7.28% | 69 500 | 100 | ||||||
| 13.11.2007 | 422.60 | 0.00% | 0 | 0 | 647.80 | +2.46% | 0 | 0 | ||||||
| 12.11.2007 | 422.60 | 0.00% | 0 | 0 | 632.20 | +1.93% | 0 | 0 | ||||||
| 9.11.2007 | 422.60 | 0.00% | 0 | 0 | 620.20 | +6.12% | 0 | 0 | ||||||
| 8.11.2007 | 422.60 | 0.00% | 0 | 0 | 584.40 | +1.52% | 0 | 0 | ||||||
| 7.11.2007 | 422.60 | 0.00% | 0 | 0 | 575.60 | -9.61% | 12 088 | 21 | ||||||
| 6.11.2007 | 422.60 | 0.00% | 0 | 0 | 636.80 | +0.26% | 0 | 0 | ||||||
| 5.11.2007 | 422.60 | 0.00% | 0 | 0 | 635.10 | +0.58% | 0 | 0 | ||||||
| 2.11.2007 | 422.60 | 0.00% | 0 | 0 | 631.40 | +1.07% | 0 | 0 | ||||||
| 1.11.2007 | 422.60 | 0.00% | 0 | 0 | 624.70 | 0.00% | 0 | 0 | ||||||
| 31.10.2007 | 422.60 | 0.00% | 0 | 0 | 624.70 | -0.01% | 0 | 0 | ||||||
| 30.10.2007 | 422.60 | 0.00% | 2 958 | 7 | 624.80 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 422.60 | 0.00% | 0 | 0 | 624.80 | +0.35% | 0 | 0 | ||||||
| 26.10.2007 | 422.60 | 0.00% | 0 | 0 | 622.60 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 422.60 | 0.00% | 0 | 0 | 622.60 | +1.51% | 0 | 0 | ||||||
| 24.10.2007 | 422.60 | 0.00% | 0 | 0 | 613.30 | +2.23% | 0 | 0 | ||||||
| 23.10.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| 22.10.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| 19.10.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | -9.65% | 12 598 | 21 | ||||||
| 15.10.2007 | 422.60 | 0.00% | 0 | 0 | 664.00 | +0.07% | 0 | 0 | ||||||
| 12.10.2007 | 422.60 | 0.00% | 0 | 0 | 663.50 | +0.15% | 0 | 0 | ||||||
| 11.10.2007 | 422.60 | 0.00% | 0 | 0 | 662.50 | +0.22% | 0 | 0 | ||||||
| 10.10.2007 | 422.60 | 0.00% | 0 | 0 | 661.00 | +0.68% | 0 | 0 | ||||||
| 9.10.2007 | 422.60 | 0.00% | 0 | 0 | 656.50 | +1.23% | 0 | 0 | ||||||
| 8.10.2007 | 422.60 | 0.00% | 0 | 0 | 648.50 | -0.76% | 0 | 0 | ||||||
| 5.10.2007 | 422.60 | 0.00% | 0 | 0 | 653.50 | +0.53% | 0 | 0 | ||||||
| 4.10.2007 | 422.60 | 0.00% | 0 | 0 | 650.00 | +0.69% | 0 | 0 | ||||||
| 3.10.2007 | 422.60 | 0.00% | 0 | 0 | 645.50 | +0.93% | 0 | 0 | ||||||
| 2.10.2007 | 422.60 | 0.00% | 0 | 0 | 639.50 | +1.18% | 0 | 0 | ||||||
| 1.10.2007 | 422.60 | 0.00% | 0 | 0 | 632.00 | +4.35% | 0 | 0 | ||||||
| 27.9.2007 | 422.60 | 0.00% | 0 | 0 | 605.60 | +0.95% | 0 | 0 | ||||||
| 26.9.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | +5.80% | 0 | 0 | ||||||
| 25.9.2007 | 422.60 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2007 | 422.60 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2007 | 422.60 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2007 | 422.60 | 0.00% | 0 | 0 | 567.00 | +2.05% | 0 | 0 | ||||||
| 19.9.2007 | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 18.9.2007 | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 17.9.2007 | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 14.9.2007 | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 13.9.2007 | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 12.9.2007 | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 7.9.2007 | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 422.60 | 0.00% | 0 | 0 | 555.60 | +5.48% | 0 | 0 | ||||||
| 5.9.2007 | 422.60 | 0.00% | 0 | 0 | 526.70 | -9.18% | 2 634 | 5 | ||||||
| 4.9.2007 | 422.60 | 0.00% | 0 | 0 | 580.00 | -1.91% | 5 800 | 10 | ||||||
| 3.9.2007 | 422.60 | 0.00% | 0 | 0 | 591.30 | -10.00% | 0 | 0 | ||||||
| 31.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 422.60 | 0.00% | 0 | 0 | 657.00 | +1.20% | 0 | 0 | ||||||
| 7.8.2007 | 422.60 | 0.00% | 0 | 0 | 649.20 | -0.73% | 0 | 0 | ||||||
| 6.8.2007 | 422.60 | 0.00% | 0 | 0 | 654.00 | +1.47% | 0 | 0 | ||||||
| 3.8.2007 | 422.60 | 0.00% | 0 | 0 | 644.50 | 0.00% | 0 | 0 | ||||||
| 2.8.2007 | 422.60 | 0.00% | 0 | 0 | 644.50 | +0.07% | 0 | 0 | ||||||
| 1.8.2007 | 422.60 | 0.00% | 0 | 0 | 644.00 | +0.94% | 0 | 0 | ||||||
| 31.7.2007 | 422.60 | 0.00% | 0 | 0 | 638.00 | +1.35% | 0 | 0 | ||||||
| 30.7.2007 | 422.60 | 0.00% | 0 | 0 | 629.50 | +4.93% | 0 | 0 | ||||||
| 27.7.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| 26.7.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| 25.7.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| 24.7.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | +0.06% | 0 | 0 | ||||||
| 23.7.2007 | 422.60 | 0.00% | 0 | 0 | 599.50 | -0.79% | 8 993 | 15 | ||||||
| 20.7.2007 | 422.60 | 0.00% | 0 | 0 | 604.30 | -9.99% | 4 230 | 7 | ||||||
| 19.7.2007 | 422.60 | 0.00% | 0 | 0 | 671.40 | +11.90% | 4 700 | 7 | ||||||
| 18.7.2007 | 422.60 | 0.00% | 0 | 0 | 600.00 | -5.13% | 0 | 0 | ||||||
| 17.7.2007 | 422.60 | 0.00% | 0 | 0 | 632.50 | 0.00% | 0 | 0 | ||||||
| 16.7.2007 | 422.60 | 0.00% | 0 | 0 | 632.50 | 0.00% | 0 | 0 | ||||||
| 13.7.2007 | 422.60 | 0.00% | 0 | 0 | 632.50 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 422.60 | 0.00% | 0 | 0 | 632.50 | +4.54% | 0 | 0 | ||||||
| 11.7.2007 | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2007 | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2007 | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2007 | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2007 | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2007 | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2007 | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2007 | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2007 | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2007 | 422.60 | +4.73% | 4 226 | 10 | 605.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.00 | -0.81% | 0 | 0 | ||||||
| 19.6.2007 | 403.50 | 0.00% | 0 | 0 | 610.00 | +0.36% | 10 958 | 18 | ||||||
| 18.6.2007 | 403.50 | 0.00% | 0 | 0 | 607.80 | +0.36% | 0 | 0 | ||||||
| 15.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| 14.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| 13.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| 12.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| 11.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| 8.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| 7.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| 6.6.2007 | 403.50 | 0.00% | 0 | 0 | 605.60 | +0.95% | 0 | 0 | ||||||
| 5.6.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| 4.6.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -0.01% | 4 199 | 7 | ||||||
| 1.6.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | +0.01% | 12 000 | 20 | ||||||
| 30.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| 29.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| 28.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| 25.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -8.84% | 8 399 | 14 | ||||||
| 24.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
| 23.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
| 22.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | +0.09% | 0 | 0 | ||||||
| 21.5.2007 | 403.50 | 0.00% | 0 | 0 | 657.50 | -0.09% | 0 | 0 | ||||||
| 18.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
| 17.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
| 16.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
| 15.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
| 14.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | +1.24% | 0 | 0 | ||||||
| 11.5.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | +8.35% | 1 950 | 3 | ||||||
| 7.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
| 4.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| 3.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | +7.97% | 0 | 0 | ||||||
| 2.5.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 30.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 27.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 26.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 25.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 24.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 3 889 | 7 | ||||||
| 23.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | +1.18% | 0 | 0 | ||||||
| 20.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | -1.16% | 7 687 | 14 | ||||||
| 19.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 18.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| 17.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | +1.18% | 0 | 0 | ||||||
| 16.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
| 13.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
| 12.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
| 11.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
| 10.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
| 6.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
| 5.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
| 4.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
| 3.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | -2.38% | 2 746 | 5 | ||||||
| 2.4.2007 | 403.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 1 125 | 2 | ||||||
| 30.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.25% | 0 | 0 | ||||||
| 28.3.2007 | 403.50 | 0.00% | 0 | 0 | 599.50 | -0.06% | 15 595 | 26 | ||||||
| 27.3.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.01% | 27 595 | 46 | ||||||
| 26.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| 21.3.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 12 600 | 21 | ||||||
| 20.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| 16.3.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
| 15.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.18% | 0 | 0 | ||||||
| 13.3.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.01% | 32 395 | 54 | ||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
27.02.2001 Odkupy probíhající tento týden (27.2.2001) (ČEKIA, a.s.) Akcie v ČR
19.02.2001 Odkupy probíhající tento týden (19.2.2001) (ČEKIA, a.s.) Akcie v ČR
12.02.2001 Odkupy probíhající tento týden (12.2.2001) (ČEKIA, a.s.) Akcie v ČR
05.02.2001 Odkupy probíhající tento týden (5.2.2001) (ČEKIA, a.s.) Akcie v ČR
29.01.2001 Odkupy probíhající tento týden (29.1.2001) (ČEKIA, a.s.) Akcie v ČR
22.01.2001 Odkupy probíhající tento týden (22.1.2001) (ČEKIA, a.s.) Akcie v ČR
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
