ČESKÁ SPOŘITELNA - graf kurzu akcie cz v roce 1998
Přehled kurzů cenných papírů - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 114.00 | +0.88% | 4 560 | 40 | ||||||||||
30.12.1998 | 115.30 | +8.86% | 9 455 094 | 86 042 | 113.00 | +8.65% | 1 780 080 | 17 452 | ||||||
29.12.1998 | 105.91 | +8.67% | 3 774 944 | 36 606 | 104.00 | +9.47% | 1 874 610 | 18 566 | ||||||
28.12.1998 | 97.46 | +1.70% | 542 315 | 5 167 | 95.00 | -2.06% | 1 082 357 | 11 240 | ||||||
23.12.1998 | 95.83 | +0.59% | 1 932 985 | 20 448 | 97.00 | +0.93% | 125 004 | 1 316 | ||||||
22.12.1998 | 95.26 | -5.97% | 6 007 848 | 62 436 | 96.10 | -7.41% | 30 731 483 | 276 028 | ||||||
21.12.1998 | 101.31 | -4.44% | 14 947 677 | 144 657 | 103.80 | +0.38% | 617 819 | 6 006 | ||||||
18.12.1998 | 106.02 | -4.08% | 27 497 136 | 253 572 | 103.40 | -5.57% | 764 606 | 6 994 | ||||||
17.12.1998 | 110.53 | -2.64% | 13 413 055 | 118 995 | 109.50 | +2.33% | 822 868 | 7 319 | ||||||
16.12.1998 | 113.53 | +12.67% | 68 222 602 | 608 528 | 107.00 | +7.10% | 244 580 | 2 300 | ||||||
15.12.1998 | 100.76 | +10.08% | 17 237 238 | 175 430 | 99.90 | +10.75% | 1 750 806 | 18 166 | ||||||
14.12.1998 | 91.53 | +1.74% | 2 978 206 | 32 710 | 90.20 | -1.52% | 104 095 | 1 138 | ||||||
11.12.1998 | 89.96 | -4.75% | 3 296 489 | 36 274 | 91.60 | -1.61% | 812 763 | 9 050 | ||||||
10.12.1998 | 94.45 | +8.58% | 12 277 034 | 131 149 | 93.10 | +9.52% | 1 511 485 | 16 254 | ||||||
9.12.1998 | 86.98 | +0.52% | 1 785 143 | 21 004 | 85.00 | -3.51% | 1 009 861 | 11 832 | ||||||
8.12.1998 | 86.53 | -0.09% | 21 462 | 245 | 88.10 | +5.38% | 1 271 459 | 14 770 | ||||||
7.12.1998 | 86.61 | +3.14% | 961 669 | 11 320 | 83.60 | -1.64% | 121 107 | 1 434 | ||||||
4.12.1998 | 83.97 | +0.41% | 4 237 465 | 51 505 | 85.00 | +5.19% | 142 542 | 1 740 | ||||||
3.12.1998 | 83.62 | -3.07% | 10 528 802 | 125 609 | 80.80 | -3.23% | 240 689 | 2 897 | ||||||
2.12.1998 | 86.27 | +4.24% | 6 068 814 | 72 896 | 83.50 | -0.59% | 150 600 | 1 844 | ||||||
1.12.1998 | 82.76 | -11.76% | 22 177 669 | 263 542 | 84.00 | -9.77% | 270 779 | 3 164 | ||||||
30.11.1998 | 93.79 | -0.38% | 109 904 | 1 160 | 93.10 | -1.74% | 28 311 | 304 | ||||||
27.11.1998 | 94.15 | -0.12% | 1 113 638 | 11 972 | 95.00 | -0.34% | 197 987 | 2 089 | ||||||
26.11.1998 | 94.27 | +0.62% | 10 333 758 | 110 457 | 96.90 | +0.74% | 813 517 | 8 554 | ||||||
25.11.1998 | 93.68 | +0.18% | 12 242 421 | 130 557 | 95.10 | -1.16% | 285 765 | 3 027 | ||||||
24.11.1998 | 93.51 | -2.55% | 19 132 199 | 199 777 | 94.30 | +0.28% | 1 402 324 | 14 681 | ||||||
23.11.1998 | 95.96 | +3.23% | 17 458 280 | 182 021 | 95.10 | +2.47% | 948 677 | 9 960 | ||||||
20.11.1998 | 92.95 | +3.10% | 13 453 376 | 145 828 | 93.20 | +3.76% | 1 858 378 | 19 994 | ||||||
19.11.1998 | 90.15 | +1.89% | 6 105 059 | 68 000 | 88.40 | +2.63% | 1 023 441 | 11 426 | ||||||
18.11.1998 | 88.47 | +2.23% | 3 297 281 | 37 392 | 87.90 | +0.89% | 273 969 | 3 139 | ||||||
17.11.1998 | 86.54 | -0.62% | 2 314 146 | 26 405 | 86.80 | +0.74% | 76 042 | 879 | ||||||
16.11.1998 | 87.08 | +3.15% | 6 057 242 | 70 163 | 87.20 | +2.51% | 33 059 | 385 | ||||||
13.11.1998 | 84.42 | +2.93% | 5 068 213 | 60 275 | 82.90 | +2.00% | 94 138 | 1 124 | ||||||
12.11.1998 | 82.01 | +0.58% | 840 575 | 10 550 | 82.10 | -5.13% | 13 136 | 160 | ||||||
11.11.1998 | 81.53 | +2.51% | 11 650 624 | 145 015 | 86.00 | +3.28% | 136 486 | 1 577 | ||||||
10.11.1998 | 79.53 | -3.08% | 16 077 927 | 202 001 | 82.00 | -6.49% | 151 842 | 1 812 | ||||||
9.11.1998 | 82.06 | -5.29% | 7 352 714 | 89 000 | 91.00 | +3.22% | 259 262 | 2 893 | ||||||
6.11.1998 | 86.65 | +3.42% | 4 135 872 | 48 269 | 86.50 | -1.35% | 174 837 | 2 014 | ||||||
5.11.1998 | 83.78 | -7.95% | 20 106 314 | 241 819 | 89.50 | -3.05% | 391 168 | 4 445 | ||||||
4.11.1998 | 91.02 | +7.83% | 13 770 198 | 158 436 | 95.00 | +4.53% | 941 493 | 10 372 | ||||||
3.11.1998 | 84.41 | -3.83% | 9 603 518 | 111 617 | 87.30 | -0.44% | 185 047 | 2 131 | ||||||
2.11.1998 | 87.78 | +9.93% | 12 296 607 | 141 486 | 88.40 | +3.24% | 218 947 | 2 510 | ||||||
30.10.1998 | 79.85 | -3.27% | 2 319 318 | 28 008 | 84.00 | -2.93% | 20 023 | 237 | ||||||
29.10.1998 | 82.55 | -2.04% | 11 136 183 | 131 532 | 83.40 | +0.75% | 213 490 | 2 453 | ||||||
27.10.1998 | 84.27 | -0.30% | 4 881 495 | 56 797 | 87.50 | +5.32% | 860 112 | 9 957 | ||||||
26.10.1998 | 84.53 | +9.40% | 5 304 296 | 65 003 | 84.20 | +1.12% | 349 881 | 4 266 | ||||||
23.10.1998 | 77.26 | -8.60% | 12 963 642 | 162 894 | 80.20 | -7.48% | 573 570 | 7 072 | ||||||
22.10.1998 | 84.53 | -2.36% | 6 740 475 | 79 142 | 85.00 | -1.49% | 697 634 | 7 958 | ||||||
21.10.1998 | 86.58 | +0.05% | 6 213 168 | 70 790 | 88.90 | -0.58% | 796 966 | 8 955 | ||||||
20.10.1998 | 86.53 | +1.16% | 5 528 929 | 63 114 | 90.00 | -1.18% | 404 980 | 4 524 | ||||||
19.10.1998 | 85.53 | -1.23% | 8 440 300 | 96 607 | 89.30 | -6.41% | 653 226 | 7 211 | ||||||
16.10.1998 | 86.60 | -1.08% | 15 641 357 | 172 955 | 93.00 | +1.38% | 699 713 | 7 229 | ||||||
15.10.1998 | 87.55 | -1.37% | 41 417 810 | 434 315 | 93.00 | +3.96% | 2 273 630 | 23 813 | ||||||
14.10.1998 | 88.77 | +9.14% | 20 166 001 | 225 042 | 93.00 | +8.54% | 820 789 | 8 938 | ||||||
13.10.1998 | 81.33 | +2.58% | 23 983 639 | 296 646 | 87.50 | +4.50% | 3 166 026 | 37 421 | ||||||
12.10.1998 | 79.28 | +14.86% | 47 938 838 | 622 555 | 83.00 | +6.72% | 2 493 938 | 30 806 | ||||||
9.10.1998 | 69.02 | +9.86% | 28 163 914 | 409 133 | 75.90 | +3.97% | 1 832 867 | 24 162 | ||||||
8.10.1998 | 62.82 | -0.34% | 24 669 174 | 394 011 | 69.80 | -1.20% | 1 412 133 | 19 355 | ||||||
7.10.1998 | 63.04 | -2.88% | 38 949 401 | 545 837 | 70.00 | -1.61% | 887 938 | 12 024 | ||||||
6.10.1998 | 64.91 | +8.98% | 22 608 291 | 435 617 | 75.00 | -9.57% | 30 471 | 406 | ||||||
5.10.1998 | 59.56 | -20.66% | 24 764 918 | 364 592 | 83.00 | -9.45% | 243 854 | 2 938 | ||||||
2.10.1998 | 75.07 | -19.54% | 38 323 033 | 478 186 | 91.00 | -8.45% | 191 334 | 2 087 | ||||||
1.10.1998 | 93.31 | -3.08% | 50 788 228 | 544 257 | 100.00 | -9.38% | 324 281 | 3 238 | ||||||
30.9.1998 | 96.28 | -18.46% | 32 497 311 | 313 351 | 108.00 | -7.26% | 337 172 | 3 051 | ||||||
29.9.1998 | 118.08 | +0.45% | 17 769 605 | 153 059 | 116.20 | -7.44% | 185 077 | 1 553 | ||||||
28.9.1998 | 117.55 | +13.48% | 24 261 917 | 215 815 | 119.00 | +5.94% | 623 154 | 4 840 | ||||||
25.9.1998 | 103.58 | -18.02% | 63 474 341 | 607 127 | 121.00 | -9.38% | 219 724 | 1 808 | ||||||
24.9.1998 | 126.36 | -5.04% | 31 582 257 | 245 322 | 131.00 | -7.56% | 359 557 | 2 681 | ||||||
23.9.1998 | 133.08 | -6.47% | 25 426 653 | 186 121 | 148.00 | -4.12% | 271 769 | 1 873 | ||||||
22.9.1998 | 142.30 | -0.91% | 22 049 193 | 152 212 | 149.40 | -3.13% | 121 680 | 804 | ||||||
21.9.1998 | 143.61 | -6.19% | 11 838 190 | 81 844 | 151.00 | +2.78% | 188 426 | 1 206 | ||||||
18.9.1998 | 153.10 | +6.59% | 8 780 825 | 59 385 | 155.00 | -4.25% | 36 940 | 243 | ||||||
17.9.1998 | 143.63 | -9.73% | 15 201 611 | 101 247 | 153.00 | -6.61% | 351 377 | 2 213 | ||||||
16.9.1998 | 159.12 | 0.00% | 7 212 451 | 45 303 | 170.00 | -0.38% | 105 585 | 621 | ||||||
15.9.1998 | 159.12 | -2.74% | 5 440 551 | 34 807 | 165.00 | +0.41% | 341 529 | 2 001 | ||||||
14.9.1998 | 163.61 | +3.48% | 1 470 634 | 9 404 | 170.00 | +3.62% | 289 129 | 1 701 | ||||||
11.9.1998 | 158.10 | +1.27% | 12 765 558 | 82 174 | 166.10 | -5.90% | 389 878 | 2 377 | ||||||
10.9.1998 | 156.11 | -7.14% | 8 675 184 | 53 972 | 163.00 | -3.24% | 305 049 | 1 750 | ||||||
9.9.1998 | 168.12 | -8.93% | 16 041 667 | 91 062 | 178.00 | -1.44% | 396 883 | 2 203 | ||||||
8.9.1998 | 184.61 | +11.45% | 14 212 570 | 81 311 | 187.40 | +4.44% | 535 428 | 2 929 | ||||||
7.9.1998 | 165.63 | +4.39% | 18 935 792 | 112 166 | 174.00 | -8.36% | 246 960 | 1 411 | ||||||
4.9.1998 | 158.66 | +6.06% | 35 762 074 | 226 576 | 191.00 | -9.65% | 111 353 | 583 | ||||||
3.9.1998 | 149.59 | -22.41% | 29 020 058 | 171 579 | 192.00 | -0.62% | 432 137 | 2 044 | ||||||
2.9.1998 | 192.81 | +3.62% | 58 162 418 | 306 664 | 235.00 | -6.86% | 220 390 | 1 036 | ||||||
1.9.1998 | 186.06 | -0.29% | 59 217 676 | 317 478 | 0.00 | +12.87% | 0 | 0 | ||||||
31.8.1998 | 186.61 | +4.16% | 13 781 218 | 75 674 | 200.00 | -8.72% | 349 450 | 1 727 | ||||||
28.8.1998 | 179.14 | -3.75% | 31 574 277 | 184 375 | 221.00 | -9.33% | 33 031 | 149 | ||||||
27.8.1998 | 186.12 | -24.06% | 72 767 398 | 329 881 | 245.00 | -4.59% | 18 338 | 75 | ||||||
26.8.1998 | 245.10 | -8.74% | 31 194 500 | 125 000 | 244.00 | -5.22% | 174 783 | 682 | ||||||
25.8.1998 | 268.60 | -3.41% | 14 064 020 | 51 305 | 262.20 | -1.76% | 175 502 | 649 | ||||||
24.8.1998 | 278.10 | -0.17% | 54 166 569 | 196 698 | 262.10 | -4.20% | 227 112 | 825 | ||||||
21.8.1998 | 278.60 | -9.28% | 45 572 058 | 160 891 | 285.10 | -9.15% | 244 552 | 851 | ||||||
20.8.1998 | 307.10 | -1.91% | 47 685 656 | 154 272 | 308.00 | +2.11% | 1 302 369 | 4 117 | ||||||
19.8.1998 | 313.10 | +5.74% | 21 562 937 | 69 663 | 290.10 | +4.85% | 486 972 | 1 572 | ||||||
18.8.1998 | 296.10 | -0.16% | 9 239 618 | 31 266 | 300.00 | +0.52% | 451 428 | 1 528 | ||||||
17.8.1998 | 296.60 | -1.16% | 21 161 193 | 71 575 | 298.90 | +1.01% | 69 948 | 238 | ||||||
14.8.1998 | 300.10 | +2.73% | 3 102 484 | 10 497 | 280.00 | +2.57% | 663 053 | 2 279 | ||||||
13.8.1998 | 292.10 | -2.53% | 13 422 155 | 46 963 | 284.40 | +0.97% | 829 367 | 2 924 | ||||||
12.8.1998 | 299.70 | +5.86% | 10 871 459 | 37 260 | 283.10 | -0.53% | 177 818 | 633 | ||||||
11.8.1998 | 283.10 | -4.39% | 21 218 221 | 74 925 | 276.30 | -3.98% | 323 673 | 1 146 | ||||||
10.8.1998 | 296.10 | -2.30% | 5 196 118 | 17 553 | 289.10 | -2.34% | 102 955 | 350 | ||||||
7.8.1998 | 303.10 | -1.14% | 23 185 000 | 77 200 | 305.00 | -1.15% | 353 335 | 1 173 | ||||||
6.8.1998 | 306.60 | -2.23% | 12 521 548 | 41 014 | 301.00 | -2.88% | 346 192 | 1 136 | ||||||
5.8.1998 | 313.60 | -2.78% | 28 294 299 | 90 509 | 308.50 | -0.75% | 379 071 | 1 208 | ||||||
4.8.1998 | 322.60 | +3.36% | 13 633 715 | 42 601 | 318.70 | +2.76% | 1 245 519 | 3 939 | ||||||
3.8.1998 | 312.10 | -0.15% | 20 015 201 | 65 184 | 303.00 | +1.97% | 683 088 | 2 220 | ||||||
31.7.1998 | 312.60 | +2.29% | 8 149 767 | 26 491 | 306.00 | +0.67% | 267 335 | 886 | ||||||
30.7.1998 | 305.60 | -0.32% | 10 985 363 | 36 178 | 305.00 | +2.36% | 985 743 | 3 289 | ||||||
29.7.1998 | 306.60 | 0.00% | 9 355 495 | 30 768 | 298.00 | -3.39% | 324 120 | 1 107 | ||||||
28.7.1998 | 306.60 | +0.49% | 43 720 938 | 142 634 | 293.00 | -1.16% | 620 718 | 2 048 | ||||||
27.7.1998 | 305.10 | -2.74% | 13 627 694 | 44 598 | 314.00 | +0.08% | 402 655 | 1 313 | ||||||
24.7.1998 | 313.70 | +2.48% | 12 952 632 | 42 174 | 302.40 | +1.90% | 768 754 | 2 509 | ||||||
23.7.1998 | 306.10 | -4.96% | 20 983 760 | 67 359 | 300.60 | -6.99% | 860 491 | 2 862 | ||||||
22.7.1998 | 322.10 | -7.06% | 21 244 681 | 64 934 | 316.00 | -2.77% | 1 277 284 | 3 951 | ||||||
21.7.1998 | 346.60 | +6.94% | 90 415 575 | 263 244 | 337.00 | +8.38% | 670 355 | 2 016 | ||||||
20.7.1998 | 324.10 | +9.86% | 43 949 491 | 139 926 | 320.00 | +4.84% | 1 072 581 | 3 496 | ||||||
17.7.1998 | 295.00 | +1.02% | 5 496 484 | 18 499 | 293.40 | +1.69% | 529 662 | 1 810 | ||||||
16.7.1998 | 292.00 | 0.00% | 5 684 419 | 19 371 | 291.10 | +1.18% | 213 504 | 742 | ||||||
15.7.1998 | 292.00 | +0.68% | 6 323 300 | 21 700 | 284.40 | +1.36% | 237 455 | 835 | ||||||
14.7.1998 | 290.00 | +3.57% | 4 195 888 | 14 684 | 280.00 | +3.24% | 299 918 | 1 069 | ||||||
13.7.1998 | 280.00 | +1.81% | 498 200 | 1 800 | 272.30 | -0.36% | 516 572 | 1 901 | ||||||
10.7.1998 | 275.00 | -1.78% | 3 477 020 | 12 736 | 260.00 | +1.87% | 153 003 | 561 | ||||||
9.7.1998 | 280.00 | 0.00% | 5 159 770 | 18 545 | 276.00 | -2.88% | 633 699 | 2 367 | ||||||
8.7.1998 | 280.00 | -1.92% | 4 178 652 | 14 728 | 276.20 | +4.23% | 289 181 | 1 049 | ||||||
7.7.1998 | 285.50 | +4.96% | 3 773 825 | 13 495 | 282.10 | +0.05% | 738 921 | 2 794 | ||||||
3.7.1998 | 272.00 | +4.61% | 2 062 316 | 7 818 | 260.20 | +3.92% | 265 114 | 1 003 | ||||||
2.7.1998 | 260.00 | +2.36% | 1 650 365 | 6 423 | 254.20 | +1.17% | 436 956 | 1 718 | ||||||
1.7.1998 | 254.00 | -5.22% | 50 800 | 200 | 250.00 | +0.66% | 157 369 | 626 | ||||||
30.6.1998 | 268.00 | +4.68% | 6 963 220 | 26 100 | 250.10 | +1.45% | 151 337 | 606 | ||||||
29.6.1998 | 256.00 | +1.18% | 1 304 146 | 5 218 | 248.00 | -0.98% | 68 924 | 280 | ||||||
26.6.1998 | 253.00 | +2.01% | 7 617 940 | 30 485 | 233.60 | +0.29% | 89 995 | 362 | ||||||
25.6.1998 | 248.00 | 0.00% | 306 150 | 1 229 | 230.00 | +6.98% | 152 939 | 617 | ||||||
24.6.1998 | 248.00 | +7.35% | 3 578 020 | 14 930 | 239.00 | +4.88% | 133 919 | 578 | ||||||
23.6.1998 | 231.00 | -1.28% | 115 500 | 500 | 221.70 | -4.27% | 17 672 | 80 | ||||||
22.6.1998 | 234.00 | +1.73% | 815 490 | 3 533 | 218.30 | +2.25% | 67 846 | 294 | ||||||
19.6.1998 | 230.00 | +0.87% | 1 567 824 | 6 858 | 230.00 | +1.88% | 171 983 | 762 | ||||||
18.6.1998 | 228.00 | 0.00% | 101 004 | 443 | 220.10 | +0.45% | 86 832 | 392 | ||||||
17.6.1998 | 228.00 | 0.00% | 196 080 | 860 | 211.00 | +0.72% | 76 078 | 345 | ||||||
16.6.1998 | 228.00 | -0.86% | 28 500 | 125 | 216.50 | -7.06% | 68 743 | 314 | ||||||
15.6.1998 | 230.00 | 0.00% | 982 600 | 4 260 | 223.40 | +5.23% | 384 434 | 1 632 | ||||||
12.6.1998 | 230.00 | +2.22% | 3 734 441 | 16 205 | 219.00 | -0.21% | 73 648 | 329 | ||||||
11.6.1998 | 225.00 | -0.44% | 3 177 280 | 14 000 | 225.00 | -1.48% | 172 513 | 769 | ||||||
10.6.1998 | 226.00 | -0.87% | 3 621 640 | 15 748 | 217.50 | +2.41% | 137 761 | 605 | ||||||
9.6.1998 | 228.00 | +6.04% | 2 754 872 | 11 888 | 223.50 | -0.54% | 234 548 | 1 055 | ||||||
8.6.1998 | 215.00 | -4.86% | 31 175 | 145 | 223.10 | -3.91% | 35 318 | 158 | ||||||
5.6.1998 | 226.00 | -4.64% | 107 350 | 475 | 225.50 | +0.91% | 90 960 | 391 | ||||||
4.6.1998 | 237.00 | 0.00% | 326 823 | 1 379 | 225.40 | +0.04% | 168 281 | 730 | ||||||
3.6.1998 | 237.00 | -1.25% | 271 602 | 1 146 | 232.30 | -0.69% | 91 019 | 395 | ||||||
2.6.1998 | 240.00 | 0.00% | 1 606 840 | 6 718 | 229.10 | +3.41% | 487 995 | 2 103 | ||||||
1.6.1998 | 240.00 | +0.41% | 259 200 | 1 080 | 220.40 | -2.31% | 122 508 | 546 | ||||||
29.5.1998 | 239.00 | +1.27% | 564 700 | 2 400 | 231.10 | -0.75% | 109 332 | 476 | ||||||
28.5.1998 | 236.00 | +2.60% | 868 820 | 3 731 | 233.00 | +1.52% | 195 554 | 845 | ||||||
27.5.1998 | 230.00 | -9.09% | 1 417 741 | 5 901 | 226.50 | -5.82% | 87 075 | 382 | ||||||
26.5.1998 | 253.00 | 0.00% | 4 277 550 | 17 001 | 243.20 | -2.99% | 151 038 | 624 | ||||||
25.5.1998 | 253.00 | -0.78% | 1 269 048 | 5 016 | 233.00 | +0.66% | 361 801 | 1 450 | ||||||
22.5.1998 | 255.00 | -0.39% | 2 040 255 | 8 001 | 245.80 | +0.38% | 121 698 | 491 | ||||||
21.5.1998 | 256.00 | 0.00% | 1 837 765 | 7 203 | 250.00 | +0.21% | 274 059 | 1 110 | ||||||
20.5.1998 | 256.00 | +0.39% | 1 798 120 | 7 020 | 250.00 | -1.11% | 210 157 | 853 | ||||||
19.5.1998 | 255.00 | -1.16% | 2 050 000 | 8 000 | 247.60 | +0.50% | 260 352 | 1 045 | ||||||
18.5.1998 | 258.00 | +0.78% | 1 543 000 | 6 000 | 241.50 | -0.76% | 265 993 | 1 073 | ||||||
15.5.1998 | 256.00 | -1.15% | 1 526 778 | 5 941 | 248.40 | -2.96% | 237 553 | 951 | ||||||
14.5.1998 | 259.00 | -1.89% | 319 088 | 1 232 | 253.10 | +1.81% | 459 774 | 1 786 | ||||||
13.5.1998 | 264.00 | +1.53% | 4 678 626 | 18 014 | 255.00 | +1.25% | 72 565 | 287 | ||||||
12.5.1998 | 260.00 | 0.00% | 1 319 220 | 5 090 | 250.00 | -1.68% | 136 337 | 546 | ||||||
11.5.1998 | 260.00 | +1.16% | 1 324 440 | 5 094 | 250.20 | +1.93% | 514 040 | 2 024 | ||||||
7.5.1998 | 257.00 | +2.80% | 1 218 350 | 4 770 | 246.00 | +1.00% | 749 669 | 3 009 | ||||||
6.5.1998 | 250.00 | -1.18% | 3 261 024 | 13 012 | 249.90 | +2.57% | 181 548 | 736 | ||||||
5.5.1998 | 253.00 | 0.00% | 425 799 | 1 683 | 244.90 | +0.90% | 137 067 | 570 | ||||||
4.5.1998 | 253.00 | +2.84% | 1 315 748 | 5 249 | 249.90 | -2.16% | 91 747 | 385 | ||||||
30.4.1998 | 246.00 | -2.38% | 2 085 731 | 8 327 | 245.60 | -1.05% | 137 381 | 564 | ||||||
29.4.1998 | 252.00 | +0.80% | 1 192 268 | 4 759 | 244.30 | +2.15% | 459 382 | 1 866 | ||||||
28.4.1998 | 250.00 | 0.00% | 1 001 000 | 4 004 | 248.70 | -0.78% | 460 539 | 1 911 | ||||||
27.4.1998 | 250.00 | -0.39% | 1 785 375 | 7 125 | 244.60 | +2.85% | 128 977 | 531 | ||||||
24.4.1998 | 251.00 | +3.71% | 2 722 000 | 11 000 | 246.00 | +4.14% | 372 894 | 1 579 | ||||||
23.4.1998 | 242.00 | +5.21% | 3 849 535 | 16 181 | 230.00 | +0.26% | 98 642 | 435 | ||||||
22.4.1998 | 230.00 | 0.00% | 2 025 525 | 8 869 | 225.10 | +1.04% | 145 205 | 642 | ||||||
21.4.1998 | 230.00 | -1.28% | 2 975 000 | 13 000 | 224.10 | +0.17% | 150 413 | 672 | ||||||
20.4.1998 | 233.00 | +0.86% | 5 552 000 | 24 000 | 230.00 | +1.06% | 177 859 | 796 | ||||||
17.4.1998 | 231.00 | +0.87% | 5 120 175 | 22 303 | 220.60 | -0.70% | 70 748 | 320 | ||||||
16.4.1998 | 229.00 | +1.32% | 101 218 | 442 | 220.00 | -0.80% | 82 159 | 369 | ||||||
15.4.1998 | 226.00 | +1.34% | 697 552 | 3 123 | 222.30 | +0.29% | 68 463 | 305 | ||||||
14.4.1998 | 223.00 | +0.45% | 59 987 | 269 | 220.60 | +2.41% | 53 267 | 238 | ||||||
10.4.1998 | 222.00 | +0.90% | 464 660 | 2 103 | 220.10 | -0.21% | 112 975 | 517 | ||||||
9.4.1998 | 220.00 | +2.32% | 476 060 | 2 180 | 218.00 | +2.66% | 52 560 | 240 | ||||||
8.4.1998 | 215.00 | +0.93% | 308 955 | 1 437 | 219.50 | +0.28% | 71 464 | 335 | ||||||
7.4.1998 | 213.00 | -2.73% | 523 128 | 2 456 | 205.00 | -0.94% | 139 124 | 654 | ||||||
6.4.1998 | 219.00 | -2.66% | 356 970 | 1 630 | 220.00 | -2.32% | 98 360 | 458 | ||||||
3.4.1998 | 225.00 | -4.25% | 575 892 | 2 539 | 210.10 | -0.66% | 229 315 | 1 043 | ||||||
2.4.1998 | 235.00 | -1.67% | 181 655 | 773 | 223.00 | -4.13% | 130 371 | 589 | ||||||
1.4.1998 | 239.00 | -1.23% | 139 815 | 585 | 238.00 | -1.32% | 153 077 | 663 | ||||||
31.3.1998 | 242.00 | -0.41% | 1 887 600 | 7 800 | 226.70 | +1.16% | 104 358 | 446 | ||||||
30.3.1998 | 243.00 | +2.10% | 580 954 | 2 394 | 232.40 | -3.45% | 42 093 | 182 | ||||||
27.3.1998 | 238.00 | -2.85% | 553 112 | 2 324 | 228.10 | +3.29% | 143 742 | 600 | ||||||
26.3.1998 | 245.00 | +0.82% | 2 462 166 | 10 021 | 230.00 | +0.57% | 120 828 | 521 | ||||||
25.3.1998 | 243.00 | +1.25% | 864 753 | 3 571 | 226.30 | -2.97% | 158 411 | 687 | ||||||
24.3.1998 | 240.00 | +0.41% | 3 792 960 | 15 804 | 234.20 | +0.32% | 129 039 | 543 | ||||||
23.3.1998 | 239.00 | -0.41% | 191 678 | 802 | 240.00 | +4.68% | 275 716 | 1 164 | ||||||
20.3.1998 | 240.00 | +2.12% | 1 808 402 | 7 546 | 240.00 | +0.07% | 155 677 | 688 | ||||||
19.3.1998 | 235.00 | +0.42% | 580 000 | 2 500 | 231.00 | +1.07% | 111 916 | 495 | ||||||
18.3.1998 | 234.00 | +2.63% | 838 428 | 3 651 | 225.00 | -1.68% | 210 931 | 943 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?