ČESKÁ SPOŘITELNA - graf kurzu akcie cz v roce 2002
Přehled kurzů cenných papírů - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2002 | 336.50 | +2.59% | 55 063 | 163 | 340.00 | +2.10% | 76 122 | 226 | ||||||
2.8.2002 | 328.00 | -1.20% | 3 960 | 12 | 333.00 | +0.90% | 520 774 | 1 415 | ||||||
1.8.2002 | 332.00 | +4.73% | 43 160 | 130 | 330.00 | -2.82% | 357 600 | 1 030 | ||||||
31.7.2002 | 317.00 | +1.64% | 25 360 | 80 | 339.60 | +4.49% | 323 089 | 963 | ||||||
30.7.2002 | 311.90 | -7.99% | 28 926 | 90 | 325.00 | +3.96% | 119 851 | 374 | ||||||
29.7.2002 | 339.00 | -1.74% | 21 357 | 63 | 312.60 | -7.04% | 98 753 | 304 | ||||||
26.7.2002 | 345.00 | +1.77% | 6 900 | 20 | 336.30 | +0.02% | 107 588 | 320 | ||||||
25.7.2002 | 339.00 | 0.00% | 0 | 0 | 336.20 | -0.41% | 85 008 | 253 | ||||||
24.7.2002 | 339.00 | -0.29% | 177 975 | 525 | 337.60 | +1.07% | 114 223 | 340 | ||||||
23.7.2002 | 340.00 | +2.60% | 13 590 | 40 | 334.00 | +0.72% | 149 926 | 445 | ||||||
22.7.2002 | 331.40 | -1.02% | 70 575 | 213 | 331.60 | +0.79% | 120 867 | 365 | ||||||
19.7.2002 | 334.80 | +8.00% | 14 770 | 45 | 329.00 | +2.07% | 4 733 056 | 12 826 | ||||||
18.7.2002 | 310.00 | -4.50% | 464 836 | 1 270 | 322.30 | -1.79% | 539 749 | 1 583 | ||||||
17.7.2002 | 324.60 | 0.00% | 0 | 0 | 328.20 | +1.73% | 75 137 | 230 | ||||||
16.7.2002 | 324.60 | +0.12% | 12 984 | 40 | 322.60 | -2.24% | 152 796 | 469 | ||||||
15.7.2002 | 324.20 | +1.31% | 106 093 | 327 | 330.00 | +3.09% | 304 315 | 931 | ||||||
12.7.2002 | 320.00 | -10.61% | 16 000 | 50 | 320.10 | -5.88% | 49 919 529 | 134 100 | ||||||
11.7.2002 | 358.00 | 0.00% | 0 | 0 | 340.10 | -7.70% | 8 793 885 | 23 633 | ||||||
10.7.2002 | 358.00 | -0.56% | 227 700 | 630 | 368.50 | -0.32% | 35 602 557 | 95 603 | ||||||
9.7.2002 | 360.00 | -2.70% | 48 030 | 133 | 369.70 | +0.62% | 13 021 711 | 34 967 | ||||||
8.7.2002 | 370.00 | 0.00% | 229 310 | 620 | 367.40 | +0.24% | 56 687 882 | 152 224 | ||||||
4.7.2002 | 370.00 | 0.00% | 153 898 | 418 | 366.50 | +0.19% | 9 060 173 | 24 332 | ||||||
3.7.2002 | 370.00 | +0.22% | 107 218 | 290 | 365.80 | -0.19% | 1 594 171 | 4 282 | ||||||
2.7.2002 | 369.20 | -0.22% | 198 926 | 538 | 366.50 | 0.00% | 5 971 935 | 16 043 | ||||||
1.7.2002 | 370.00 | -0.54% | 246 050 | 665 | 366.50 | -0.94% | 13 164 791 | 35 353 | ||||||
28.6.2002 | 372.00 | +0.79% | 1 799 114 | 4 850 | 370.00 | -0.93% | 5 914 081 | 15 881 | ||||||
27.6.2002 | 369.10 | +0.03% | 221 112 | 600 | 373.50 | +1.90% | 100 687 711 | 270 375 | ||||||
26.6.2002 | 369.00 | -0.27% | 291 449 | 790 | 366.50 | -0.48% | 6 873 108 | 18 459 | ||||||
25.6.2002 | 370.00 | +0.49% | 85 232 | 231 | 368.30 | +0.51% | 43 840 045 | 117 723 | ||||||
24.6.2002 | 368.20 | -0.22% | 23 284 | 63 | 366.40 | -0.51% | 5 115 236 | 13 737 | ||||||
21.6.2002 | 369.00 | -0.81% | 115 729 | 313 | 368.30 | +0.54% | 1 446 774 | 3 885 | ||||||
20.6.2002 | 372.00 | -0.11% | 4 004 209 | 10 772 | 366.30 | -0.05% | 6 270 081 | 16 843 | ||||||
19.6.2002 | 372.40 | +0.38% | 44 642 146 | 119 893 | 366.50 | -0.43% | 3 665 | 10 | ||||||
18.6.2002 | 371.00 | +1.64% | 65 496 | 176 | 368.10 | +1.40% | 0 | 0 | ||||||
17.6.2002 | 365.00 | -1.62% | 134 302 | 364 | 363.00 | -1.89% | 43 560 | 120 | ||||||
14.6.2002 | 371.00 | -0.40% | 155 704 | 420 | 370.00 | +0.84% | 126 120 | 342 | ||||||
13.6.2002 | 372.50 | +0.13% | 29 690 979 | 79 730 | 366.90 | +0.41% | 36 684 | 100 | ||||||
12.6.2002 | 372.00 | +0.51% | 23 294 945 | 62 587 | 365.40 | +0.38% | 73 058 | 200 | ||||||
11.6.2002 | 370.10 | +0.03% | 426 042 | 1 152 | 364.00 | -0.05% | 441 594 | 1 215 | ||||||
10.6.2002 | 370.00 | +0.27% | 581 429 | 1 570 | 364.20 | +0.41% | 400 747 | 1 101 | ||||||
7.6.2002 | 369.00 | -0.27% | 5 563 367 | 14 934 | 362.70 | +0.38% | 323 917 | 893 | ||||||
6.6.2002 | 370.00 | +0.35% | 5 863 411 | 15 775 | 361.30 | -0.30% | 343 505 | 950 | ||||||
5.6.2002 | 368.70 | +0.05% | 791 154 | 2 147 | 362.40 | +0.49% | 182 137 | 503 | ||||||
4.6.2002 | 368.50 | -0.89% | 47 128 434 | 127 034 | 360.60 | -1.36% | 348 469 | 963 | ||||||
3.6.2002 | 371.80 | -0.27% | 38 264 067 | 102 087 | 365.60 | +0.99% | 99 683 | 274 | ||||||
31.5.2002 | 372.80 | -0.11% | 8 751 733 | 23 467 | 362.00 | -1.49% | 440 823 | 1 226 | ||||||
30.5.2002 | 373.20 | -0.77% | 29 815 657 | 79 959 | 367.50 | -1.02% | 298 050 | 810 | ||||||
29.5.2002 | 376.10 | -1.08% | 284 670 | 760 | 371.30 | -1.38% | 335 551 | 896 | ||||||
28.5.2002 | 380.20 | -0.68% | 9 821 518 | 25 948 | 376.50 | -0.44% | 438 743 | 1 162 | ||||||
27.5.2002 | 382.80 | +1.43% | 24 246 810 | 63 647 | 378.20 | +0.85% | 549 404 | 1 459 | ||||||
24.5.2002 | 377.40 | -1.23% | 61 284 745 | 161 033 | 375.00 | -0.26% | 372 304 | 982 | ||||||
23.5.2002 | 382.10 | -0.62% | 21 333 286 | 55 917 | 376.00 | -0.84% | 633 815 | 1 682 | ||||||
22.5.2002 | 384.50 | +1.37% | 73 545 085 | 191 751 | 379.20 | +1.39% | 669 234 | 1 766 | ||||||
21.5.2002 | 379.30 | +1.55% | 74 956 830 | 197 940 | 374.00 | +1.49% | 832 753 | 2 241 | ||||||
20.5.2002 | 373.50 | -0.05% | 502 310 | 1 354 | 368.50 | -0.16% | 127 990 183 | 341 318 | ||||||
17.5.2002 | 373.70 | +0.05% | 1 218 838 | 3 284 | 369.10 | 0.00% | 127 215 661 | 339 263 | ||||||
16.5.2002 | 373.50 | +0.03% | 17 358 491 | 46 584 | 369.10 | +0.02% | 50 518 712 | 134 735 | ||||||
15.5.2002 | 373.40 | -0.93% | 26 249 380 | 70 132 | 369.00 | -1.60% | 73 423 882 | 195 818 | ||||||
14.5.2002 | 376.90 | +0.80% | 56 738 822 | 152 442 | 375.00 | +1.35% | 2 433 470 114 | 6 489 290 | ||||||
13.5.2002 | 373.90 | -0.21% | 142 077 822 | 379 271 | 370.00 | -0.83% | 37 076 347 | 98 895 | ||||||
10.5.2002 | 374.70 | -0.05% | 257 130 849 | 685 971 | 373.10 | -4.33% | 9 656 962 | 25 752 | ||||||
9.5.2002 | 374.90 | -0.03% | 337 136 096 | 899 084 | 390.00 | +4.52% | 5 662 824 | 15 101 | ||||||
7.5.2002 | 375.00 | +0.03% | 51 868 336 | 138 291 | 373.10 | 0.00% | 30 308 386 | 80 823 | ||||||
6.5.2002 | 374.90 | 0.00% | 69 301 948 | 184 813 | 373.10 | -0.50% | 2 320 522 | 6 189 | ||||||
3.5.2002 | 374.90 | -0.03% | 24 988 994 | 66 704 | 375.00 | +0.50% | 188 235 994 | 501 964 | ||||||
2.5.2002 | 375.00 | +0.03% | 229 637 337 | 612 392 | 373.10 | +0.08% | 330 032 793 | 880 088 | ||||||
30.4.2002 | 374.90 | -0.03% | 29 830 048 | 79 534 | 372.80 | +0.02% | 21 032 058 | 56 088 | ||||||
29.4.2002 | 375.00 | 0.00% | 441 352 330 | 1 177 342 | 372.70 | -0.05% | 2 350 685 | 6 272 | ||||||
26.4.2002 | 375.00 | -0.03% | 138 541 615 | 369 457 | 372.90 | +0.05% | 234 087 661 | 624 235 | ||||||
25.4.2002 | 375.10 | 0.00% | 35 672 760 | 95 123 | 372.70 | +0.02% | 193 576 916 | 516 208 | ||||||
24.4.2002 | 375.10 | 0.00% | 248 687 528 | 663 174 | 372.60 | +0.05% | 2 848 145 | 7 597 | ||||||
23.4.2002 | 375.10 | -0.03% | 10 166 953 | 27 112 | 372.40 | -0.02% | 2 044 360 | 5 452 | ||||||
22.4.2002 | 375.20 | 0.00% | 84 464 672 | 225 240 | 372.50 | -0.13% | 3 076 397 | 8 206 | ||||||
19.4.2002 | 375.20 | +0.03% | 543 296 068 | 1 448 790 | 373.00 | -0.02% | 10 511 845 | 28 032 | ||||||
18.4.2002 | 375.10 | -0.13% | 383 854 662 | 1 023 088 | 373.10 | +0.26% | 990 245 | 2 641 | ||||||
17.4.2002 | 375.60 | +0.03% | 37 913 440 | 101 052 | 372.10 | 0.00% | 998 125 | 2 665 | ||||||
16.4.2002 | 375.50 | +0.11% | 682 692 235 | 1 819 451 | 372.10 | +0.08% | 876 636 | 2 341 | ||||||
15.4.2002 | 375.10 | 0.00% | 160 997 171 | 429 171 | 371.80 | -0.85% | 147 667 | 397 | ||||||
12.4.2002 | 375.10 | 0.00% | 115 120 575 | 307 344 | 375.00 | +1.32% | 124 886 | 336 | ||||||
11.4.2002 | 375.10 | 0.00% | 609 600 204 | 1 625 606 | 370.10 | -0.26% | 194 506 | 523 | ||||||
10.4.2002 | 375.10 | 0.00% | 605 744 469 | 1 615 592 | 371.10 | +0.48% | 135 712 | 366 | ||||||
9.4.2002 | 375.10 | +0.08% | 1 198 182 570 | 3 195 673 | 369.30 | -0.18% | 186 798 | 506 | ||||||
8.4.2002 | 374.80 | +0.21% | 1 125 534 763 | 3 004 581 | 370.00 | +0.43% | 142 844 | 386 | ||||||
5.4.2002 | 374.00 | +0.21% | 29 892 732 | 80 129 | 368.40 | -0.43% | 253 380 | 688 | ||||||
4.4.2002 | 373.20 | +0.08% | 92 881 802 | 249 256 | 370.00 | +0.95% | 256 522 | 697 | ||||||
3.4.2002 | 372.90 | +0.27% | 569 419 619 | 1 530 572 | 366.50 | -0.70% | 239 107 | 648 | ||||||
2.4.2002 | 371.90 | -0.38% | 402 346 894 | 1 082 314 | 369.10 | +0.02% | 105 087 | 284 | ||||||
29.3.2002 | 373.30 | +0.27% | 19 507 933 | 52 466 | 369.00 | +0.49% | 304 631 | 820 | ||||||
28.3.2002 | 372.30 | +0.08% | 110 818 422 | 297 775 | 367.20 | -0.54% | 430 330 | 1 172 | ||||||
27.3.2002 | 372.00 | -0.27% | 624 821 281 | 1 677 512 | 369.20 | -0.08% | 347 984 | 945 | ||||||
26.3.2002 | 373.00 | -0.08% | 255 175 447 | 683 475 | 369.50 | -0.40% | 301 398 | 814 | ||||||
25.3.2002 | 373.30 | -1.50% | 179 531 662 | 469 805 | 371.00 | -1.01% | 825 587 | 2 214 | ||||||
22.3.2002 | 379.00 | +1.94% | 686 433 637 | 1 801 659 | 374.80 | +0.83% | 330 647 | 871 | ||||||
21.3.2002 | 371.80 | -1.82% | 378 211 758 | 1 008 010 | 371.70 | -1.66% | 154 533 | 414 | ||||||
20.3.2002 | 378.70 | -0.68% | 354 014 139 | 930 644 | 378.00 | -0.60% | 205 267 | 541 | ||||||
19.3.2002 | 381.30 | -1.98% | 282 920 978 | 739 626 | 380.30 | -1.19% | 192 856 | 506 | ||||||
18.3.2002 | 389.00 | -0.21% | 2 286 917 | 5 864 | 384.90 | -0.28% | 251 934 | 654 | ||||||
15.3.2002 | 389.80 | +0.23% | 150 680 913 | 385 435 | 386.00 | +0.70% | 276 998 | 714 | ||||||
14.3.2002 | 388.90 | +0.52% | 176 124 329 | 454 852 | 383.30 | +0.28% | 289 736 | 749 | ||||||
13.3.2002 | 386.90 | +1.55% | 137 663 944 | 359 769 | 382.20 | +1.78% | 536 156 | 1 398 | ||||||
12.3.2002 | 381.00 | -0.70% | 148 095 891 | 389 881 | 375.50 | -0.89% | 170 544 | 451 | ||||||
11.3.2002 | 383.70 | -0.62% | 51 287 768 | 133 590 | 378.90 | -1.83% | 358 454 | 943 | ||||||
8.3.2002 | 386.10 | 0.00% | 98 246 556 | 253 758 | 386.00 | +0.91% | 344 914 | 901 | ||||||
7.3.2002 | 386.10 | +0.21% | 240 223 203 | 621 803 | 382.50 | +0.55% | 140 469 | 370 | ||||||
6.3.2002 | 385.30 | -1.53% | 128 238 055 | 329 912 | 380.40 | -1.34% | 217 728 | 564 | ||||||
5.3.2002 | 391.30 | +0.18% | 290 962 458 | 747 846 | 385.60 | -0.64% | 262 180 | 678 | ||||||
4.3.2002 | 390.60 | +1.19% | 129 094 706 | 330 876 | 388.10 | +1.83% | 377 165 | 974 | ||||||
1.3.2002 | 386.00 | +0.78% | 257 813 764 | 667 355 | 381.10 | +0.21% | 196 415 | 514 | ||||||
28.2.2002 | 383.00 | +0.52% | 240 583 269 | 633 955 | 380.30 | +0.05% | 336 266 | 890 | ||||||
27.2.2002 | 381.00 | +6.39% | 436 931 140 | 1 167 986 | 380.10 | +5.52% | 579 462 | 1 576 | ||||||
26.2.2002 | 358.10 | +0.84% | 133 663 269 | 372 345 | 360.20 | +2.30% | 130 664 | 370 | ||||||
25.2.2002 | 355.10 | +2.01% | 31 600 371 | 89 730 | 352.10 | +0.60% | 174 449 | 502 | ||||||
22.2.2002 | 348.10 | -1.36% | 67 984 365 | 194 044 | 350.00 | -0.56% | 100 262 | 287 | ||||||
21.2.2002 | 352.90 | -2.16% | 92 430 172 | 259 211 | 352.00 | -0.95% | 486 565 | 1 363 | ||||||
20.2.2002 | 360.70 | +2.41% | 132 116 853 | 369 641 | 355.40 | +1.74% | 1 040 188 | 2 932 | ||||||
19.2.2002 | 352.20 | +1.56% | 81 525 610 | 232 536 | 349.30 | +1.54% | 318 239 | 915 | ||||||
18.2.2002 | 346.80 | -0.63% | 26 856 511 | 77 302 | 344.00 | -0.77% | 228 885 | 663 | ||||||
15.2.2002 | 349.00 | -0.94% | 94 852 967 | 271 059 | 346.70 | -1.53% | 1 599 519 | 4 584 | ||||||
14.2.2002 | 352.30 | +1.00% | 109 664 495 | 314 105 | 352.10 | +1.82% | 785 597 | 2 251 | ||||||
13.2.2002 | 348.80 | -0.29% | 61 580 696 | 176 435 | 345.80 | -0.34% | 299 652 | 860 | ||||||
12.2.2002 | 349.80 | +3.25% | 228 368 763 | 657 110 | 347.00 | +4.11% | 657 065 | 1 930 | ||||||
11.2.2002 | 338.80 | +0.83% | 52 576 334 | 155 138 | 333.30 | +0.36% | 57 504 | 173 | ||||||
8.2.2002 | 336.00 | -0.03% | 74 170 650 | 220 805 | 332.10 | -0.38% | 326 026 | 970 | ||||||
7.2.2002 | 336.10 | +0.99% | 117 401 822 | 349 353 | 333.40 | +1.06% | 256 293 | 770 | ||||||
6.2.2002 | 332.80 | -1.86% | 118 059 256 | 351 540 | 329.90 | -2.97% | 470 715 | 1 394 | ||||||
5.2.2002 | 339.10 | +0.95% | 116 924 269 | 346 985 | 340.00 | +4.45% | 511 232 | 1 530 | ||||||
4.2.2002 | 335.90 | +1.48% | 59 632 039 | 178 229 | 325.50 | -0.24% | 214 190 | 651 | ||||||
1.2.2002 | 331.00 | +1.22% | 235 296 489 | 714 450 | 326.30 | +1.61% | 237 368 | 728 | ||||||
31.1.2002 | 327.00 | +1.08% | 69 232 062 | 212 361 | 321.10 | -1.16% | 170 874 | 531 | ||||||
30.1.2002 | 323.50 | -0.74% | 269 818 452 | 836 020 | 324.90 | -0.36% | 89 106 | 278 | ||||||
29.1.2002 | 325.90 | +0.18% | 229 586 219 | 699 033 | 326.10 | +1.55% | 237 517 | 729 | ||||||
28.1.2002 | 325.30 | -0.52% | 86 864 790 | 267 630 | 321.10 | -1.20% | 177 593 | 548 | ||||||
25.1.2002 | 327.00 | -1.71% | 69 353 498 | 210 695 | 325.00 | -1.39% | 278 805 | 861 | ||||||
24.1.2002 | 332.70 | +2.53% | 311 854 656 | 945 797 | 329.60 | +2.36% | 99 383 | 304 | ||||||
23.1.2002 | 324.50 | -1.37% | 208 075 792 | 640 111 | 322.00 | -0.83% | 292 242 | 906 | ||||||
22.1.2002 | 329.00 | +6.78% | 468 799 771 | 1 455 511 | 324.70 | +6.80% | 268 951 | 848 | ||||||
21.1.2002 | 308.10 | +3.25% | 215 929 048 | 711 768 | 304.00 | +3.01% | 310 096 | 1 035 | ||||||
18.1.2002 | 298.40 | -0.07% | 190 295 708 | 638 388 | 295.10 | -0.40% | 170 875 | 580 | ||||||
17.1.2002 | 298.60 | -0.17% | 46 269 213 | 154 603 | 296.30 | -0.57% | 252 154 | 841 | ||||||
16.1.2002 | 299.10 | +0.03% | 32 746 095 | 109 176 | 298.00 | +1.84% | 35 600 | 120 | ||||||
15.1.2002 | 299.00 | -0.76% | 149 431 806 | 503 146 | 292.60 | -2.79% | 373 781 | 1 246 | ||||||
14.1.2002 | 301.30 | -1.05% | 21 542 467 | 71 271 | 301.00 | -1.79% | 203 133 | 670 | ||||||
11.1.2002 | 304.50 | -0.52% | 73 322 144 | 240 064 | 306.50 | +0.49% | 40 988 | 134 | ||||||
10.1.2002 | 306.10 | +1.12% | 179 360 560 | 590 485 | 305.00 | +1.29% | 206 497 | 678 | ||||||
9.1.2002 | 302.70 | +0.87% | 54 513 263 | 181 036 | 301.10 | +0.97% | 310 607 | 1 031 | ||||||
8.1.2002 | 300.10 | -0.96% | 62 306 790 | 207 522 | 298.20 | +1.15% | 187 834 | 620 | ||||||
7.1.2002 | 303.00 | +1.17% | 79 365 853 | 263 974 | 294.80 | -0.94% | 94 469 | 318 | ||||||
4.1.2002 | 299.50 | +0.30% | 259 374 280 | 863 796 | 297.60 | -0.73% | 26 754 | 90 | ||||||
3.1.2002 | 298.60 | +1.12% | 119 553 726 | 399 268 | 299.80 | +2.67% | 55 588 | 186 | ||||||
2.1.2002 | 295.30 | -0.40% | 18 881 025 | 64 211 | 292.00 | +4.32% | 27 468 | 94 | ||||||
28.12.2001 | 296.50 | +1.54% | 12 803 850 | 43 755 | 279.90 | +0.25% | 419 210 | 1 430 | ||||||
27.12.2001 | 292.00 | -1.21% | 17 792 779 | 60 545 | 279.20 | -4.41% | 67 624 | 240 | ||||||
21.12.2001 | 295.60 | -1.00% | 31 135 053 | 104 337 | 292.10 | -1.01% | 4 523 858 | 15 356 | ||||||
20.12.2001 | 298.60 | +0.44% | 30 446 631 | 102 136 | 295.10 | +2.82% | 932 295 | 3 269 | ||||||
19.12.2001 | 297.30 | +2.94% | 190 152 411 | 638 841 | 287.00 | +0.98% | 1 050 059 | 3 595 | ||||||
18.12.2001 | 288.80 | -0.38% | 72 385 760 | 250 470 | 284.20 | -0.42% | 627 998 | 2 207 | ||||||
17.12.2001 | 289.90 | +0.14% | 53 514 196 | 185 171 | 285.40 | -1.24% | 834 104 | 2 922 | ||||||
14.12.2001 | 289.50 | -0.99% | 37 179 095 | 127 984 | 289.00 | 0.00% | 454 766 | 1 574 | ||||||
13.12.2001 | 292.40 | -0.81% | 18 791 400 | 64 221 | 289.00 | +0.17% | 165 837 | 569 | ||||||
12.12.2001 | 294.80 | +0.61% | 24 666 380 | 83 540 | 288.50 | -0.13% | 377 361 | 1 310 | ||||||
11.12.2001 | 293.00 | +0.34% | 5 626 393 690 | 19 307 416 | 288.90 | +0.27% | 283 675 | 984 | ||||||
10.12.2001 | 292.00 | -1.58% | 60 540 679 | 206 628 | 288.10 | -1.20% | 229 359 | 790 | ||||||
7.12.2001 | 296.70 | +0.34% | 47 820 124 | 161 790 | 291.60 | -1.15% | 705 511 | 2 419 | ||||||
6.12.2001 | 295.70 | -0.14% | 37 062 660 | 125 318 | 295.00 | +1.13% | 105 224 | 359 | ||||||
5.12.2001 | 296.10 | -1.00% | 52 995 094 | 178 847 | 291.70 | -1.18% | 363 679 | 1 247 | ||||||
4.12.2001 | 299.10 | +0.13% | 17 631 287 | 59 064 | 295.20 | -0.33% | 405 443 | 1 362 | ||||||
3.12.2001 | 298.70 | +1.95% | 54 819 486 | 183 686 | 296.20 | +2.10% | 426 163 | 1 460 | ||||||
30.11.2001 | 293.00 | -0.17% | 23 257 862 | 79 237 | 290.10 | +0.06% | 892 181 | 3 073 | ||||||
29.11.2001 | 293.50 | -0.58% | 45 200 456 | 154 505 | 289.90 | -0.65% | 247 500 | 856 | ||||||
28.11.2001 | 295.20 | -0.81% | 33 645 791 | 113 830 | 291.80 | -0.57% | 198 414 | 679 | ||||||
27.11.2001 | 297.60 | -0.23% | 36 399 473 | 122 644 | 293.50 | -0.33% | 317 512 | 1 080 | ||||||
26.11.2001 | 298.30 | +0.61% | 78 709 482 | 262 789 | 294.50 | +0.82% | 981 915 | 3 297 | ||||||
23.11.2001 | 296.50 | +0.07% | 9 148 775 | 30 833 | 292.10 | -0.98% | 271 122 | 925 | ||||||
22.11.2001 | 296.30 | -0.57% | 71 253 244 | 239 288 | 295.00 | +0.20% | 329 758 | 1 119 | ||||||
21.11.2001 | 298.00 | -0.03% | 178 831 579 | 599 934 | 294.40 | +0.30% | 409 658 | 1 396 | ||||||
20.11.2001 | 298.10 | -0.33% | 112 927 531 | 381 111 | 293.50 | -2.16% | 303 965 | 1 033 | ||||||
19.11.2001 | 299.10 | -1.22% | 107 787 211 | 358 000 | 300.00 | -0.66% | 178 034 | 595 | ||||||
16.11.2001 | 302.80 | -1.11% | 37 243 863 | 122 468 | 302.00 | +0.13% | 175 692 | 582 | ||||||
15.11.2001 | 306.20 | -2.70% | 64 421 583 | 208 629 | 301.60 | -2.70% | 428 533 | 1 386 | ||||||
14.11.2001 | 314.70 | +0.64% | 117 038 970 | 373 860 | 310.00 | +0.29% | 445 813 | 1 438 | ||||||
13.11.2001 | 312.70 | +2.12% | 111 957 480 | 359 004 | 309.10 | +2.38% | 1 289 765 | 4 203 | ||||||
12.11.2001 | 306.20 | -1.00% | 5 738 349 | 18 688 | 301.90 | -0.65% | 500 654 | 1 647 | ||||||
9.11.2001 | 309.30 | +0.23% | 66 000 187 | 214 324 | 303.90 | -0.32% | 601 471 | 1 978 | ||||||
8.11.2001 | 308.60 | +1.51% | 34 813 431 | 113 033 | 304.90 | +0.96% | 1 758 940 | 5 797 | ||||||
7.11.2001 | 304.00 | -0.33% | 106 923 918 | 351 522 | 302.00 | 0.00% | 175 116 | 580 | ||||||
6.11.2001 | 305.00 | -0.23% | 21 193 870 | 69 472 | 302.00 | +0.33% | 856 151 | 2 833 | ||||||
5.11.2001 | 305.70 | -2.36% | 94 087 350 | 306 373 | 301.00 | -2.93% | 1 280 060 | 4 162 | ||||||
2.11.2001 | 313.10 | +3.57% | 71 660 546 | 232 611 | 310.10 | +3.26% | 371 467 | 1 220 | ||||||
1.11.2001 | 302.30 | +3.24% | 180 240 610 | 607 635 | 300.30 | +4.34% | 1 036 962 | 3 518 | ||||||
31.10.2001 | 292.80 | +1.67% | 74 787 928 | 258 102 | 287.80 | +2.96% | 953 730 | 3 360 | ||||||
30.10.2001 | 288.00 | -0.89% | 97 303 554 | 340 020 | 279.50 | -3.25% | 73 294 | 260 | ||||||
29.10.2001 | 290.60 | -0.55% | 62 188 326 | 212 925 | 288.90 | -0.13% | 173 647 | 604 | ||||||
26.10.2001 | 292.20 | +0.65% | 170 013 550 | 581 397 | 289.30 | +0.73% | 659 089 | 2 280 | ||||||
25.10.2001 | 290.30 | +1.11% | 281 946 521 | 970 876 | 287.20 | +1.34% | 1 257 231 | 4 376 | ||||||
24.10.2001 | 287.10 | +0.28% | 187 141 918 | 653 568 | 283.40 | -0.35% | 217 436 | 770 | ||||||
23.10.2001 | 286.30 | -0.87% | 14 217 665 | 49 525 | 284.40 | -0.14% | 509 921 | 1 790 | ||||||
22.10.2001 | 288.80 | +1.40% | 116 859 671 | 405 937 | 284.80 | +1.64% | 444 049 | 1 566 | ||||||
19.10.2001 | 284.80 | +1.17% | 20 095 664 | 70 639 | 280.20 | +1.11% | 437 509 | 1 565 | ||||||
18.10.2001 | 281.50 | +0.25% | 55 809 606 | 198 391 | 277.10 | -0.07% | 171 011 | 618 | ||||||
17.10.2001 | 280.80 | +0.25% | 138 746 072 | 494 735 | 277.30 | -0.25% | 108 704 | 393 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?