ČESKOMOR.CEMENT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČESKOMOR.CEMENT
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 26.10.2001 | 659.80 |
| První kotace | 13.07.1993 | 4 000.00 |
| Minimální cena | 14.10.1998 | 150.00 |
| Maximální cena | 08.03.1994 | 4 875.00 |
| Celkový objem | 123 558 917.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 30.10.2001 | 675.00 |
| První kotace | 10.01.1995 | 2 126.00 |
| Minimální cena | 05.01.1999 | 142.50 |
| Maximální cena | 10.01.1995 | 2 126.00 |
| Celkový objem | 113 741 301.10 | |
| ČESKOMOR.CEMENT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200110 | 660.00 | 660.00 | 0 | 516.00 | 685.00 | 396 165 | graf |
| 200109 | 325.00 | 660.00 | 0 | 451.00 | 512.00 | 144 195 | graf |
| 200108 | 660.00 | 660.00 | 0 | 475.00 | 650.00 | 209 046 | graf |
| 200107 | 660.00 | 660.00 | 0 | 660.00 | 699.00 | 148 821 | graf |
| 200106 | 660.00 | 660.00 | 0 | 650.00 | 683.00 | 302 400 | graf |
| 200105 | 660.00 | 660.00 | 0 | 640.00 | 730.00 | 312 563 | graf |
| 200104 | 570.00 | 660.00 | 4 560 | 531.00 | 736.00 | 282 502 | graf |
| 200103 | 626.00 | 626.00 | 0 | 567.00 | 650.00 | 257 819 | graf |
| 200102 | 626.00 | 730.00 | 7 512 | 627.00 | 720.00 | 4 303 085 | graf |
| 200101 | 529.00 | 861.00 | 249 378 | 629.00 | 800.00 | 3 675 087 | graf |
| 200012 | 504.00 | 504.00 | 0 | 435.00 | 650.00 | 4 919 087 | graf |
| 200011 | 504.00 | 504.00 | 0 | 440.00 | 520.00 | 373 476 | graf |
| 200010 | 480.00 | 504.00 | 0 | 410.00 | 479.00 | 247 578 | graf |
| 200009 | 480.00 | 480.00 | 0 | 411.00 | 524.00 | 673 811 | graf |
| 200008 | 480.00 | 480.00 | 0 | 378.00 | 495.00 | 176 357 | graf |
| 200007 | 480.00 | 480.00 | 0 | 367.00 | 500.00 | 75 609 | graf |
| 200006 | 480.00 | 545.00 | 13 504 | 321.00 | 565.00 | 779 658 | graf |
| 200005 | 545.00 | 545.00 | 0 | 276.00 | 537.00 | 11 188 738 | graf |
| 200004 | 545.00 | 546.00 | 75 756 | 523.00 | 550.00 | 14 151 446 | graf |
| 200003 | 325.00 | 546.00 | 37 883 | 341.00 | 568.00 | 23 050 370 | graf |
| 200002 | 282.00 | 332.00 | 47 487 | 286.00 | 349.00 | 433 427 | graf |
| 200001 | 247.00 | 287.00 | 5 202 | 293.00 | 339.00 | 389 582 | graf |
| 199912 | 247.00 | 300.00 | 5 928 | 270.00 | 356.00 | 9 040 884 | graf |
| 199911 | 260.00 | 300.00 | 19 336 | 271.00 | 308.00 | 1 963 527 | graf |
| 199910 | 290.00 | 290.00 | 0 | 261.00 | 318.00 | 489 170 | graf |
| 199909 | 285.00 | 300.00 | 256 760 | 261.00 | 324.00 | 1 106 740 | graf |
| 199908 | 284.00 | 331.00 | 20 971 | 265.00 | 347.00 | 868 714 | graf |
| 199907 | 275.00 | 331.00 | 355 225 | 230.00 | 331.00 | 493 426 | graf |
| 199906 | 253.00 | 322.00 | 6 138 | 246.00 | 384.00 | 1 109 087 | graf |
| 199905 | 229.00 | 281.00 | 123 353 | 216.00 | 292.00 | 479 526 | graf |
| 199904 | 200.00 | 243.00 | 24 109 | 185.00 | 244.00 | 785 428 | graf |
| 199903 | 202.00 | 261.00 | 70 201 | 181.00 | 238.00 | 4 698 027 | graf |
| 199902 | 190.00 | 226.00 | 90 825 | 184.00 | 227.00 | 730 951 | graf |
| 199901 | 155.00 | 219.00 | 56 264 | 143.00 | 195.00 | 138 244 | graf |
| 199812 | 152.00 | 175.00 | 42 215 | 146.00 | 166.00 | 139 416 | graf |
| 199811 | 173.00 | 182.00 | 17 150 | 148.00 | 196.00 | 143 003 | graf |
| 199810 | 150.00 | 182.00 | 26 948 | 150.00 | 195.00 | 171 404 | graf |
| 199809 | 155.00 | 245.00 | 39 350 | 159.00 | 245.00 | 195 426 | graf |
| 199808 | 230.00 | 1 050.00 | 46 110 | 183.00 | 1 000.00 | 142 667 | graf |
| 199807 | 998.00 | 1 050.00 | 65 125 | 902.00 | 1 005.00 | 267 163 | graf |
| 199806 | 884.00 | 1 041.00 | 97 734 | 901.00 | 977.00 | 263 781 | graf |
| 199805 | 803.00 | 1 250.00 | 113 854 | 880.00 | 1 200.00 | 217 516 | graf |
| 199804 | 1 120.00 | 1 200.00 | 265 130 | 1 050.00 | 1 232.00 | 265 419 | graf |
| 199803 | 1 094.00 | 1 176.00 | 111 526 | 990.00 | 1 155.00 | 273 596 | graf |
| 199802 | 1 120.00 | 1 150.00 | 223 260 | 1 100.00 | 1 165.00 | 154 490 | graf |
| 199801 | 1 124.00 | 1 245.00 | 28 412 | 1 080.00 | 1 205.00 | 100 150 | graf |
| 199712 | 1 245.00 | 1 478.00 | 206 267 | 1 075.00 | 1 522.00 | 300 262 | graf |
| 199711 | 1 476.00 | 1 485.00 | 299 544 | 1 329.00 | 1 480.00 | 258 774 | graf |
| 199710 | 1 080.00 | 1 476.00 | 260 010 | 1 031.00 | 1 507.00 | 260 769 | graf |
| 199709 | 1 016.00 | 1 404.00 | 226 051 | 994.00 | 1 474.00 | 211 687 | graf |
| 199708 | 1 408.00 | 1 520.00 | 320 143 | 1 390.00 | 1 520.00 | 123 656 | graf |
| 199707 | 966.00 | 1 482.00 | 636 442 | 1 070.00 | 1 520.00 | 271 509 | graf |
| 199706 | 1 016.00 | 1 474.00 | 501 220 | 909.00 | 1 474.00 | 298 321 | graf |
| 199705 | 1 345.00 | 1 490.00 | 1 529 976 | 1 386.00 | 1 494.00 | 266 211 | graf |
| 199704 | 1 152.00 | 1 281.00 | 693 551 | 1 150.00 | 1 462.00 | 831 233 | graf |
| 199703 | 1 162.00 | 1 489.00 | 1 637 459 | 1 035.00 | 1 450.00 | 582 378 | graf |
| 199702 | 1 050.00 | 1 494.00 | 2 032 453 | 1 007.00 | 1 419.00 | 645 682 | graf |
| 199701 | 1 008.00 | 1 149.00 | 577 602 | 954.00 | 1 120.00 | 228 352 | graf |
| 199612 | 1 008.00 | 1 300.00 | 383 439 | 894.00 | 1 300.00 | 317 333 | graf |
| 199611 | 1 182.00 | 1 486.00 | 983 873 | 1 137.00 | 1 461.00 | 448 086 | graf |
| 199610 | 1 501.00 | 1 707.00 | 1 982 276 | 1 345.00 | 1 700.00 | 798 929 | graf |
| 199609 | 1 655.00 | 1 802.00 | 3 430 533 | 1 586.00 | 1 767.00 | 1 270 436 | graf |
| 199608 | 1 690.00 | 1 800.00 | 4 412 299 | 1 582.00 | 1 754.00 | 1 182 174 | graf |
| 199607 | 1 615.00 | 1 725.00 | 4 333 548 | 1 565.00 | 1 701.00 | 1 271 272 | graf |
| 199606 | 1 330.00 | 1 610.00 | 1 980 430 | 1 186.00 | 1 560.00 | 526 399 | graf |
| 199605 | 1 440.00 | 1 640.00 | 4 027 705 | 1 350.00 | 1 600.00 | 1 168 656 | graf |
| 199604 | 1 590.00 | 1 640.00 | 5 310 170 | 1 558.00 | 1 602.00 | 1 789 442 | graf |
| 199603 | 1 580.00 | 1 590.00 | 5 553 070 | 1 560.00 | 1 585.00 | 1 911 169 | graf |
| 199602 | 1 400.00 | 1 600.00 | 4 512 615 | 1 360.00 | 1 596.00 | 1 293 064 | graf |
| 199601 | 1 585.00 | 1 660.00 | 4 247 665 | 1 542.00 | 1 627.00 | 868 586 | graf |
| 199512 | 1 585.00 | 1 585.00 | 2 829 225 | 1 550.00 | 1 560.00 | 776 399 | graf |
| 199511 | 1 585.00 | 1 585.00 | 6 710 890 | 1 445.00 | 1 585.00 | 1 403 661 | graf |
| 199510 | 1 540.00 | 1 600.00 | 5 553 220 | 1 369.00 | 1 600.00 | 712 476 | graf |
| 199509 | 1 245.00 | 1 525.00 | 3 450 950 | 1 191.00 | 1 481.00 | 399 788 | graf |
| 199508 | 1 135.00 | 1 245.00 | 1 558 810 | 1 070.00 | 1 327.00 | 509 138 | graf |
| 199507 | 920.00 | 1 125.00 | 803 730 | 862.00 | 1 200.00 | 393 714 | graf |
| 199506 | 920.00 | 1 240.00 | 784 125 | 844.00 | 1 221.00 | 546 218 | graf |
| 199505 | 1 240.00 | 1 240.00 | 1 786 840 | 1 129.00 | 1 223.00 | 532 285 | graf |
| 199504 | 1 095.00 | 1 260.00 | 1 469 800 | 945.00 | 1 212.00 | 333 473 | graf |
| 199503 | 1 050.00 | 1 475.00 | 812 615 | 1 055.00 | 1 115.00 | 67 488 | graf |
| 199502 | 1 550.00 | 1 840.00 | 367 720 | 1 590.00 | 1 800.00 | 175 012 | graf |
| 199501 | 1 835.00 | 2 000.00 | 915 280 | 1 720.00 | 2 126.00 | 36 475 | graf |
| 199412 | 1 905.00 | 2 100.00 | 1 745 850 | - | - | - | graf |
| 199411 | 1 945.00 | 2 600.00 | 1 468 655 | - | - | - | graf |
| 199410 | 2 600.00 | 2 850.00 | 6 075 390 | - | - | - | graf |
| 199409 | 2 500.00 | 2 950.00 | 6 443 910 | - | - | - | graf |
| 199408 | 2 400.00 | 2 770.00 | 4 305 520 | - | - | - | graf |
| 199407 | 2 250.00 | 2 800.00 | 2 072 165 | - | - | - | graf |
| 199406 | 2 270.00 | 2 860.00 | 5 122 980 | - | - | - | graf |
| 199405 | 1 540.00 | 2 120.00 | 768 500 | - | - | - | graf |
| 199404 | 2 230.00 | 2 700.00 | 3 155 850 | - | - | - | graf |
| 199403 | 2 400.00 | 4 875.00 | 8 936 940 | - | - | - | graf |
| 199402 | 2 310.00 | 3 670.00 | 1 933 470 | - | - | - | graf |
| 199401 | 1 890.00 | 2 100.00 | 639 550 | - | - | - | graf |
| 199312 | 1 510.00 | 1 800.00 | 509 790 | - | - | - | graf |
| 199311 | 1 200.00 | 2 000.00 | 556 100 | - | - | - | graf |
| 199310 | 1 000.00 | 1 200.00 | 17 600 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 2 000.00 | 2 000.00 | 0 | - | - | - | graf |
| 199307 | 4 000.00 | 4 000.00 | 0 | - | - | - | graf |
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
