ČESKOMORAVSKÁ INV. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČESKOMORAVSKÁ INV.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 16.00 |
První kotace | 03.03.1995 | 133.00 |
Minimální cena | 30.09.1997 | 16.00 |
Maximální cena | 24.08.1995 | 216.00 |
Celkový objem | 4 835 179.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 13.05.2004 | 58.70 |
První kotace | 28.03.1995 | 105.00 |
Minimální cena | 30.01.1998 | 9.50 |
Maximální cena | 28.08.1995 | 182.60 |
Celkový objem | 25 371 487.40 |
ČESKOMORAVSKÁ INV. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200405 | - | - | - | 58.00 | 63.00 | 4 320 | graf |
200404 | - | - | - | 54.00 | 62.00 | 4 704 152 | graf |
200403 | - | - | - | 40.00 | 56.00 | 581 415 | graf |
200402 | - | - | - | 40.00 | 41.00 | 3 539 | graf |
200401 | - | - | - | 45.00 | 50.00 | 91 071 | graf |
200312 | - | - | - | 30.00 | 46.00 | 13 790 | graf |
200311 | - | - | - | 31.00 | 34.00 | 5 328 | graf |
200310 | - | - | - | 34.00 | 44.00 | 17 744 | graf |
200309 | - | - | - | 33.00 | 45.00 | 28 969 | graf |
200308 | - | - | - | 33.00 | 41.00 | 7 220 | graf |
200307 | - | - | - | 31.00 | 39.00 | 6 240 | graf |
200306 | - | - | - | 36.00 | 40.00 | 14 202 574 | graf |
200305 | - | - | - | 32.00 | 37.00 | 2 332 | graf |
200304 | - | - | - | 29.00 | 36.00 | 626 262 | graf |
200303 | - | - | - | 34.00 | 66.00 | 446 093 | graf |
200302 | - | - | - | 41.00 | 61.00 | 60 580 | graf |
200301 | - | - | - | 40.00 | 64.00 | 74 433 | graf |
200212 | - | - | - | 33.00 | 42.00 | 2 475 | graf |
200211 | - | - | - | 45.00 | 100.00 | 14 757 | graf |
200210 | - | - | - | 70.00 | 103.00 | 26 820 | graf |
200209 | - | - | - | 89.00 | 113.00 | 261 718 | graf |
200208 | - | - | - | 102.00 | 122.00 | 73 250 | graf |
200207 | - | - | - | 88.00 | 102.00 | 324 074 | graf |
200206 | - | - | - | 84.00 | 100.00 | 38 496 | graf |
200205 | - | - | - | 62.00 | 92.00 | 141 718 | graf |
200204 | - | - | - | 58.00 | 71.00 | 9 874 | graf |
200203 | - | - | - | 54.00 | 90.00 | 85 900 | graf |
200202 | - | - | - | 47.00 | 88.00 | 112 949 | graf |
200201 | - | - | - | 41.00 | 45.00 | 27 203 | graf |
200112 | - | - | - | 35.00 | 40.00 | 86 442 | graf |
200111 | - | - | - | 29.00 | 50.00 | 60 348 | graf |
200110 | - | - | - | 45.00 | 54.00 | 87 682 | graf |
200109 | - | - | - | 52.00 | 56.00 | 16 752 | graf |
200108 | - | - | - | 55.00 | 65.00 | 87 636 | graf |
200107 | - | - | - | 53.00 | 90.00 | 78 672 | graf |
200106 | - | - | - | 50.00 | 90.00 | 63 305 | graf |
200105 | - | - | - | 52.00 | 63.00 | 168 392 | graf |
200104 | - | - | - | 53.00 | 61.00 | 69 133 | graf |
200103 | - | - | - | 49.00 | 61.00 | 195 836 | graf |
200102 | - | - | - | 42.00 | 56.00 | 57 475 | graf |
200101 | - | - | - | 42.00 | 51.00 | 161 865 | graf |
200012 | - | - | - | 37.00 | 44.00 | 27 442 | graf |
200011 | - | - | - | 33.00 | 37.00 | 94 060 | graf |
200010 | - | - | - | 36.00 | 60.00 | 8 489 | graf |
200009 | - | - | - | 50.00 | 66.00 | 0 | graf |
200008 | - | - | - | 36.00 | 60.00 | 16 843 | graf |
200007 | - | - | - | 33.00 | 36.00 | 195 475 | graf |
200006 | - | - | - | 33.00 | 33.00 | 6 832 | graf |
200005 | - | - | - | 24.00 | 33.00 | 14 059 | graf |
200004 | - | - | - | 24.00 | 27.00 | 9 464 | graf |
200003 | - | - | - | 22.00 | 25.00 | 7 437 | graf |
200002 | - | - | - | 21.00 | 22.00 | 4 846 | graf |
200001 | - | - | - | 20.00 | 22.00 | 7 407 | graf |
199912 | - | - | - | 19.00 | 20.00 | 3 441 | graf |
199911 | - | - | - | 19.00 | 19.00 | 2 865 | graf |
199910 | - | - | - | 19.00 | 21.00 | 4 966 | graf |
199909 | - | - | - | 18.00 | 22.00 | 21 259 | graf |
199908 | - | - | - | 17.00 | 18.00 | 14 981 | graf |
199907 | - | - | - | 18.00 | 18.00 | 1 710 | graf |
199906 | - | - | - | 18.00 | 19.00 | 21 470 | graf |
199905 | - | - | - | 19.00 | 19.00 | 7 134 | graf |
199904 | - | - | - | 14.00 | 19.00 | 8 835 | graf |
199903 | - | - | - | 18.00 | 22.00 | 102 954 | graf |
199902 | - | - | - | 21.00 | 24.00 | 10 854 | graf |
199901 | - | - | - | 19.00 | 24.00 | 11 080 | graf |
199812 | - | - | - | 19.00 | 22.00 | 5 520 | graf |
199811 | - | - | - | 18.00 | 21.00 | 4 255 | graf |
199810 | - | - | - | 17.00 | 19.00 | 5 378 | graf |
199809 | - | - | - | 15.00 | 17.00 | 9 510 | graf |
199808 | - | - | - | 14.00 | 16.00 | 16 256 | graf |
199807 | - | - | - | 12.00 | 14.00 | 7 770 | graf |
199806 | - | - | - | 12.00 | 12.00 | 3 036 | graf |
199805 | - | - | - | 12.00 | 13.00 | 8 340 | graf |
199804 | - | - | - | 11.00 | 14.00 | 19 523 | graf |
199803 | - | - | - | 11.00 | 11.00 | 3 464 | graf |
199802 | - | - | - | 10.00 | 12.00 | 2 529 | graf |
199801 | - | - | - | 10.00 | 12.00 | 2 685 | graf |
199712 | - | - | - | 11.00 | 18.00 | 4 275 | graf |
199711 | - | - | - | 19.00 | 21.00 | 11 201 | graf |
199710 | - | - | - | 19.00 | 20.00 | 9 952 | graf |
199709 | 16.00 | 17.00 | 1 125 | 19.00 | 25.00 | 31 157 | graf |
199708 | 16.00 | 17.00 | 68 | 21.00 | 21.00 | 0 | graf |
199707 | 16.00 | 17.00 | 487 | 19.00 | 21.00 | 9 520 | graf |
199706 | 17.00 | 17.00 | 0 | 12.00 | 19.00 | 2 744 | graf |
199705 | 17.00 | 22.00 | 6 522 | 18.00 | 19.00 | 13 242 | graf |
199704 | 22.00 | 24.00 | 27 854 | 17.00 | 20.00 | 9 174 | graf |
199703 | 23.00 | 28.00 | 16 045 | 18.00 | 27.00 | 14 822 | graf |
199702 | 28.00 | 36.00 | 24 869 | 20.00 | 37.00 | 13 454 | graf |
199701 | 34.00 | 45.00 | 9 173 | 36.00 | 39.00 | 8 865 | graf |
199612 | 33.00 | 42.00 | 8 270 | 30.00 | 44.00 | 12 500 | graf |
199611 | 40.00 | 60.00 | 17 791 | 44.00 | 53.00 | 20 636 | graf |
199610 | 54.00 | 78.00 | 148 045 | 50.00 | 76.00 | 64 113 | graf |
199609 | 41.00 | 71.00 | 63 190 | 40.00 | 59.00 | 37 001 | graf |
199608 | 42.00 | 58.00 | 55 991 | 48.00 | 56.00 | 30 798 | graf |
199607 | 50.00 | 74.00 | 44 442 | 48.00 | 64.00 | 25 651 | graf |
199606 | 62.00 | 86.00 | 97 106 | 61.00 | 77.00 | 35 044 | graf |
199605 | 60.00 | 86.00 | 192 665 | 57.00 | 85.00 | 133 346 | graf |
199604 | 68.00 | 105.00 | 227 561 | 63.00 | 99.00 | 62 489 | graf |
199603 | 91.00 | 116.00 | 317 827 | 85.00 | 114.00 | 138 363 | graf |
199602 | 97.00 | 143.00 | 535 000 | 85.00 | 131.00 | 178 255 | graf |
199601 | 108.00 | 172.00 | 290 893 | 96.00 | 164.00 | 106 246 | graf |
199512 | 109.00 | 156.00 | 224 824 | 105.00 | 164.00 | 79 704 | graf |
199511 | 100.00 | 108.00 | 332 316 | 82.00 | 101.00 | 101 605 | graf |
199510 | 100.00 | 124.00 | 177 115 | 93.00 | 123.00 | 34 740 | graf |
199509 | 119.00 | 171.00 | 643 321 | 114.00 | 160.00 | 89 250 | graf |
199508 | 100.00 | 216.00 | 613 116 | 95.00 | 183.00 | 36 401 | graf |
199507 | 90.00 | 100.00 | 166 479 | 65.00 | 92.00 | 7 347 | graf |
199506 | 95.00 | 100.00 | 200 712 | 83.00 | 110.00 | 81 500 | graf |
199505 | 95.00 | 105.00 | 172 415 | 93.00 | 105.00 | 72 142 | graf |
199504 | 90.00 | 103.00 | 108 130 | 74.00 | 125.00 | 51 370 | graf |
199503 | 59.00 | 133.00 | 103 209 | 90.00 | 105.00 | 23 575 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, ČESKOMORAVSKÁ INV.
Zpravodajství k akcii ČESKOMORAVSKÁ INV.
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?