Akcie ČEZ, a. s., aktuální vývoj cen
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 09:00:20 | 413 | 895.50 | 896.00 | 88 | 0 | 0.00 | |||
BCP | 19, 09:00:20 | - | Obchod | 5 | 895.50 | |||||
BCP | 19, 09:00:17 | 418 | 895.50 | 896.00 | 88 | - | ||||
BCP | 19, 09:00:17 | 418 | 895.50 | 896.00 | 50 | 0 | 0.00 | |||
BCP | 19, 09:00:17 | - | Obchod | 2 | 895.50 | |||||
BCP | 19, 09:00:06 | 420 | 895.50 | 896.00 | 50 | - | ||||
BCP | 19, 09:00:06 | 420 | 895.50 | 898.00 | 500 | - | ||||
BCP | 19, 09:00:06 | 420 | 895.50 | 897.00 | 191 | - | ||||
BCP | 19, 09:00:06 | 420 | 895.50 | 898.00 | 500 | 0 | 0.00 | |||
BCP | 19, 09:00:06 | - | Obchod | 80 | 895.50 | |||||
BCP | 19, 09:00:06 | 500 | 895.50 | 898.00 | 500 | - | ||||
BCP | 19, 09:00:06 | - | - | Closed | - | |||||
BCP | 19, 09:00:06 | 500 | 895.50 | 896.00 | 57 | 0 | 0.00 | |||
BCP | 19, 09:00:06 | - | Obchod | 511 | 896.00 | |||||
RMS | 19, 09:00:04 | 50 | 888.50 | 893.00 | 248 | 52 | 893.00 | |||
RMS | 19, 09:00:04 | - | Obchod | 52 | 893.00 | |||||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
BCP | 19, 08:59:50 | 117 | 99 999 999.99 | 0.00 | 347 | - | ||||
BCP | 19, 08:59:50 | 117 | 99 999 999.99 | 0.00 | 353 | - | ||||
BCP | 19, 08:59:50 | 117 | 99 999 999.99 | 0.00 | 352 | - | ||||
BCP | 19, 08:59:38 | 117 | 99 999 999.99 | 0.00 | 355 | 602 | 895.00 | |||
BCP | 19, 08:59:38 | 117 | 99 999 999.99 | 0.00 | 354 | 601 | 895.00 | |||
BCP | 19, 08:59:27 | 117 | 99 999 999.99 | 0.00 | 349 | 596 | 895.00 | |||
BCP | 19, 08:59:24 | 117 | 99 999 999.99 | 0.00 | 347 | 509 | 897.00 | |||
BCP | 19, 08:58:35 | 117 | 99 999 999.99 | 0.00 | 332 | - | ||||
BCP | 19, 08:58:35 | 117 | 99 999 999.99 | 0.00 | 330 | - | ||||
BCP | 19, 08:58:35 | 117 | 99 999 999.99 | 0.00 | 339 | 511 | 897.00 | |||
BCP | 19, 08:58:25 | 117 | 99 999 999.99 | 0.00 | 539 | 630 | 895.00 | |||
BCP | 19, 08:58:25 | 117 | 99 999 999.99 | 0.00 | 530 | 621 | 895.00 | |||
BCP | 19, 08:50:15 | 117 | 99 999 999.99 | 0.00 | 30 | - | ||||
BCP | 19, 08:50:03 | 117 | 99 999 999.99 | 0.00 | 28 | - | ||||
BCP | 19, 08:50:02 | 117 | 99 999 999.99 | 868.00 | 15 | - | ||||
BCP | 19, 08:50:01 | 107 | 99 999 999.99 | 868.00 | 15 | 191 | 898.00 | |||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | 102 | 99 999 999.99 | 868.00 | 15 | 157 | 899.50 | |||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:10 | - | - | Closed | - | |||||
BCP | 19, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:03 | - | - | Closed | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 5569 | 885.30 | ||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 222945 | 894.50 | ||||
RMS | 18, 16:50:03 | 100 | 892.00 | 896.50 | 97 | 5569 | 885.30 | |||
RMS | 18, 16:50:03 | - | Obchod | 3 | 896.50 | |||||
RMS | 18, 16:44:30 | 100 | 892.00 | 896.50 | 100 | 5566 | 885.29 | |||
BCP | 18, 16:25:00 | - | - | Closed | - | |||||
BCP | 18, 16:25:00 | - | - | Off | - | |||||
BCP | 18, 16:25:00 | 8693 | 894.50 | - | 0 | 0.00 | ||||
BCP | 18, 16:22:46 | 8693 | 894.50 | - | 0 | 0.00 | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce