CIDEM HRANICE - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - CIDEM HRANICE | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 220.00 | 0.00% | 5 280 | 24 | ||||||||||
| 20.12.1995 | 220.00 | +2.00% | 3 520 | 16 | ||||||||||
| 19.12.1995 | 205.00 | -1.00% | 5 370 | 25 | ||||||||||
| 18.12.1995 | 220.00 | +6.00% | 80 235 | 369 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 190.00 | 0.00% | 4 180 | 22 | 205.00 | +3.00% | 6 150 | 30 | ||||||
| 14.12.1995 | 190.00 | 0.00% | 760 | 4 | 200.00 | -4.00% | 17 930 | 90 | ||||||
| 13.12.1995 | 190.00 | 0.00% | 2 660 | 14 | -4.00% | 0 | 0 | |||||||
| 12.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 215.80 | +8.00% | 13 595 | 63 | ||||||
| 11.12.1995 | 190.00 | -0.26% | 4 370 | 23 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 8.12.1995 | 190.50 | +2.97% | 11 240 | 59 | 200.00 | 0.00% | 6 200 | 31 | ||||||
| 7.12.1995 | 185.00 | 0.00% | 0 | 0 | 197.00 | -7.00% | 11 182 | 56 | ||||||
| 6.12.1995 | 185.00 | +1.90% | 16 835 | 91 | 215.00 | +8.00% | 43 000 | 200 | ||||||
| 5.12.1995 | 181.55 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 4.12.1995 | 181.55 | -4.99% | 9 441 | 52 | 200.00 | +4.00% | 15 400 | 77 | ||||||
| 1.12.1995 | 191.10 | +5.00% | 2 867 | 15 | 200.00 | -3.00% | 21 630 | 112 | ||||||
| 30.11.1995 | 182.00 | +0.55% | 5 460 | 30 | 200.00 | 0.00% | 22 800 | 114 | ||||||
| 29.11.1995 | 181.00 | +0.43% | 13 394 | 74 | 200.00 | -2.00% | 50 000 | 250 | ||||||
| 28.11.1995 | 180.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 180.21 | +2.97% | 9 912 | 55 | 215.00 | +4.00% | 16 770 | 78 | ||||||
| 24.11.1995 | 175.00 | +2.27% | 2 450 | 14 | 215.00 | -4.00% | 14 688 | 71 | ||||||
| 23.11.1995 | 171.10 | +1.24% | 9 753 | 57 | 215.00 | 0.00% | 11 395 | 53 | ||||||
| 22.11.1995 | 169.00 | -0.58% | 9 295 | 55 | 215.00 | -2.00% | 111 920 | 522 | ||||||
| 21.11.1995 | 170.00 | 0.00% | 0 | 0 | 218.50 | +8.00% | 27 531 | 126 | ||||||
| 20.11.1995 | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
| 17.11.1995 | 170.10 | -4.49% | 2 892 | 17 | 205.00 | +5.00% | 7 175 | 35 | ||||||
| 16.11.1995 | 178.10 | -4.86% | 1 781 | 10 | 200.00 | -1.00% | 50 750 | 259 | ||||||
| 15.11.1995 | 187.20 | -4.97% | 23 213 | 124 | 200.00 | -1.00% | 17 235 | 87 | ||||||
| 14.11.1995 | 197.00 | +1.02% | 14 184 | 72 | 200.00 | +5.00% | 6 000 | 30 | ||||||
| 13.11.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 19 000 | 100 | ||||||
| 10.11.1995 | 195.00 | +1.11% | 5 460 | 28 | 188.50 | -8.00% | 15 976 | 84 | ||||||
| 9.11.1995 | 192.85 | -5.00% | 9 450 | 49 | 207.00 | +10.00% | 16 340 | 79 | ||||||
| 8.11.1995 | 203.00 | +0.49% | 30 044 | 148 | 190.50 | -7.00% | 8 684 | 46 | ||||||
| 7.11.1995 | 202.00 | 0.00% | 3 434 | 17 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 202.00 | -1.46% | 2 222 | 11 | 199.50 | 0.00% | 599 | 3 | ||||||
| 3.11.1995 | 205.00 | -1.91% | 40 180 | 196 | 200.00 | -2.00% | 10 800 | 54 | ||||||
| 2.11.1995 | 209.00 | +0.48% | 11 495 | 55 | 206.00 | 0.00% | 4 504 | 22 | ||||||
| 1.11.1995 | 208.00 | +0.48% | 7 696 | 37 | 200.00 | +3.00% | 28 606 | 140 | ||||||
| 31.10.1995 | 207.00 | +0.97% | 9 108 | 44 | 204.50 | -2.00% | 2 988 | 15 | ||||||
| 30.10.1995 | 205.00 | 0.00% | 14 145 | 69 | 203.00 | -4.00% | 7 714 | 38 | ||||||
| 27.10.1995 | 205.00 | 0.00% | 10 865 | 53 | 211.00 | +3.00% | 3 798 | 18 | ||||||
| 26.10.1995 | 205.00 | -2.38% | 19 270 | 94 | 206.00 | -3.00% | 10 401 | 51 | ||||||
| 25.10.1995 | 210.00 | -2.77% | 17 430 | 83 | 214.00 | +6.00% | 23 011 | 110 | ||||||
| 24.10.1995 | 216.00 | 0.00% | 17 928 | 83 | ||||||||||
| 23.10.1995 | 216.00 | +0.46% | 15 336 | 71 | ||||||||||
| 20.10.1995 | 215.00 | +1.89% | 1 720 | 8 | 206.00 | -6.00% | 1 011 | 5 | ||||||
| 19.10.1995 | 211.00 | 0.00% | 17 302 | 82 | +7.00% | 0 | 0 | |||||||
| 18.10.1995 | 211.00 | +0.47% | 8 862 | 42 | 200.00 | +9.00% | 6 210 | 31 | ||||||
| 17.10.1995 | 210.00 | +3.44% | 19 320 | 92 | 183.00 | +2.00% | 3 111 | 17 | ||||||
| 16.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 7 800 | 39 | ||||||
| 11.10.1995 | 203.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 46 571 | 216 | ||||||
| 10.10.1995 | 203.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 677 | 3 | ||||||
| 9.10.1995 | 203.00 | -4.69% | 6 090 | 30 | 200.00 | -3.00% | 20 390 | 97 | ||||||
| 6.10.1995 | 213.00 | +0.47% | 13 632 | 64 | 218.00 | +5.00% | 8 484 | 39 | ||||||
| 5.10.1995 | 212.00 | 0.00% | 1 484 | 7 | 208.00 | -5.00% | 1 248 | 6 | ||||||
| 4.10.1995 | 212.00 | +0.47% | 3 392 | 16 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 211.00 | +0.47% | 4 853 | 23 | 200.00 | -5.00% | 3 800 | 19 | ||||||
| 2.10.1995 | 210.00 | +0.47% | 23 730 | 113 | 210.00 | -3.00% | 2 100 | 10 | ||||||
| 29.9.1995 | 209.00 | -5.00% | 20 273 | 97 | 217.50 | -1.00% | 7 613 | 35 | ||||||
| 28.9.1995 | 220.00 | -0.45% | 2 200 | 10 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 221.00 | -0.89% | 10 387 | 47 | 220.00 | -1.00% | 27 582 | 126 | ||||||
| 26.9.1995 | 223.00 | -0.88% | 8 474 | 38 | 220.00 | 0.00% | 11 220 | 51 | ||||||
| 25.9.1995 | 225.00 | 0.00% | 16 875 | 75 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| 22.9.1995 | 225.00 | 0.00% | 31 725 | 141 | 203.50 | -2.00% | 4 274 | 21 | ||||||
| 21.9.1995 | 225.00 | +0.89% | 2 925 | 13 | ||||||||||
| 20.9.1995 | 223.00 | +0.45% | 1 338 | 6 | ||||||||||
| 19.9.1995 | 222.00 | +2.30% | 6 882 | 31 | 207.00 | -3.00% | 15 318 | 74 | ||||||
| 18.9.1995 | 217.00 | -0.45% | 11 067 | 51 | 214.00 | +3.00% | 2 996 | 14 | ||||||
| 15.9.1995 | 218.00 | +0.46% | 34 226 | 157 | 207.00 | 0.00% | 3 105 | 15 | ||||||
| 14.9.1995 | 217.00 | 0.00% | 0 | 0 | 207.00 | -3.00% | 8 280 | 40 | ||||||
| 13.9.1995 | 217.00 | +0.46% | 4 557 | 21 | 215.00 | 0.00% | 21 400 | 100 | ||||||
| 12.9.1995 | 216.00 | 0.00% | 42 768 | 198 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 216.00 | -1.81% | 7 992 | 37 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 220.00 | -0.45% | 2 640 | 12 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| 7.9.1995 | 221.00 | +0.45% | 16 354 | 74 | 213.00 | +3.00% | 5 751 | 27 | ||||||
| 6.9.1995 | 220.00 | +4.76% | 19 800 | 90 | 200.00 | 0.00% | 2 695 | 13 | ||||||
| 5.9.1995 | 210.00 | -0.47% | 22 890 | 109 | 203.00 | -4.00% | 31 440 | 152 | ||||||
| 4.9.1995 | 211.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 4 515 | 21 | ||||||
| 1.9.1995 | 211.00 | +0.47% | 4 220 | 20 | 212.00 | +2.00% | 8 799 | 42 | ||||||
| 31.8.1995 | 210.00 | -0.47% | 40 320 | 192 | 206.00 | +4.00% | 8 652 | 42 | ||||||
| 30.8.1995 | 211.00 | +1.44% | 5 064 | 24 | 199.00 | -3.00% | 1 194 | 6 | ||||||
| 29.8.1995 | 208.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 1 442 | 7 | ||||||
| 28.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 208.00 | +0.48% | 2 912 | 14 | 209.00 | 0.00% | 2 926 | 14 | ||||||
| 24.8.1995 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 207.00 | 0.00% | 1 242 | 6 | 209.00 | -2.00% | 2 657 | 13 | ||||||
| 22.8.1995 | 207.00 | +0.97% | 4 347 | 21 | 209.00 | +1.00% | 3 135 | 15 | ||||||
| 21.8.1995 | 205.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 20 700 | 100 | ||||||
| 18.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 205.00 | 0.00% | 16 400 | 80 | 205.00 | +4.00% | 7 175 | 35 | ||||||
| 16.8.1995 | 205.00 | 0.00% | 8 610 | 42 | 197.50 | -3.00% | 1 383 | 7 | ||||||
| 15.8.1995 | 205.00 | 0.00% | 0 | 0 | 205.00 | +5.00% | 4 489 | 22 | ||||||
| 14.8.1995 | 205.00 | +0.49% | 10 455 | 51 | 195.00 | -5.00% | 1 560 | 8 | ||||||
| 11.8.1995 | 204.00 | +0.49% | 9 996 | 49 | 205.00 | +1.00% | 7 790 | 38 | ||||||
| 10.8.1995 | 203.00 | +0.49% | 23 751 | 117 | 202.50 | +1.00% | 2 430 | 12 | ||||||
| 9.8.1995 | 202.00 | -0.49% | 7 676 | 38 | 201.00 | 0.00% | 14 872 | 74 | ||||||
| 8.8.1995 | 203.00 | 0.00% | 0 | 0 | 200.50 | +6.00% | 10 426 | 52 | ||||||
| 7.8.1995 | 203.00 | +0.49% | 3 857 | 19 | 190.00 | -5.00% | 3 230 | 17 | ||||||
| 4.8.1995 | 202.00 | 0.00% | 12 726 | 63 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 3.8.1995 | 202.00 | +0.49% | 13 534 | 67 | 200.00 | 0.00% | 19 600 | 98 | ||||||
| 2.8.1995 | 201.00 | +0.50% | 8 643 | 43 | +8.00% | 0 | 0 | |||||||
| 1.8.1995 | 200.00 | 0.00% | 17 200 | 86 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 200.00 | 0.00% | 3 200 | 16 | 185.50 | -2.00% | 1 484 | 8 | ||||||
| 28.7.1995 | 200.00 | +0.40% | 7 600 | 38 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 27.7.1995 | 199.20 | +0.10% | 10 956 | 55 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 26.7.1995 | 199.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 199.00 | +1.99% | 5 373 | 27 | 200.00 | +3.00% | 14 324 | 70 | ||||||
| 24.7.1995 | 195.11 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 577 | 23 | ||||||
| 21.7.1995 | 195.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 195.11 | +0.05% | 10 341 | 53 | 220.00 | +4.00% | 69 200 | 320 | ||||||
| 19.7.1995 | 195.00 | +0.36% | 1 755 | 9 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 194.30 | +0.10% | 18 264 | 94 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 194.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 194.10 | 0.00% | 4 658 | 24 | 203.00 | -1.00% | 17 150 | 85 | ||||||
| 13.7.1995 | 194.10 | -0.51% | 9 899 | 51 | 203.00 | +2.00% | 5 481 | 27 | ||||||
| 12.7.1995 | 195.10 | -0.45% | 19 510 | 100 | 203.00 | -1.00% | 4 000 | 20 | ||||||
| 11.7.1995 | 196.00 | -2.97% | 17 640 | 90 | 203.00 | 0.00% | 8 023 | 41 | ||||||
| 10.7.1995 | 202.00 | 0.00% | 0 | 0 | 203.00 | +6.00% | 1 624 | 8 | ||||||
| 7.7.1995 | 191.50 | +4.00% | 575 | 3 | ||||||||||
| 4.7.1995 | 202.00 | 0.00% | 15 554 | 77 | 185.00 | 0.00% | 555 | 3 | ||||||
| 3.7.1995 | 202.00 | -3.80% | 4 040 | 20 | 185.00 | -2.00% | 2 590 | 14 | ||||||
| 30.6.1995 | 210.00 | +5.00% | 6 090 | 29 | 189.00 | +3.00% | 945 | 5 | ||||||
| 29.6.1995 | 200.00 | +4.71% | 23 000 | 115 | 183.00 | 0.00% | 1 098 | 6 | ||||||
| 28.6.1995 | 191.00 | +4.60% | 4 393 | 23 | 183.00 | -2.00% | 2 928 | 16 | ||||||
| 27.6.1995 | 182.60 | 0.00% | 6 208 | 34 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 182.59 | -5.00% | 5 113 | 28 | 183.00 | +3.00% | 3 612 | 20 | ||||||
| 23.6.1995 | 192.20 | +0.10% | 7 688 | 40 | 176.00 | -6.00% | 1 232 | 7 | ||||||
| 22.6.1995 | 192.00 | 0.00% | 21 888 | 114 | +6.00% | 0 | 0 | |||||||
| 21.6.1995 | 192.00 | 0.00% | 0 | 0 | 183.00 | -3.00% | 5 308 | 30 | ||||||
| 20.6.1995 | 192.00 | 0.00% | 0 | 0 | 181.50 | -2.00% | 8 168 | 45 | ||||||
| 19.6.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 192.00 | +0.52% | 11 520 | 60 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 191.00 | +1.05% | 3 820 | 20 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 189.00 | +5.00% | 4 914 | 26 | 185.00 | +1.00% | 1 850 | 10 | ||||||
| 13.6.1995 | 180.00 | 0.00% | 0 | 0 | 183.00 | +5.00% | 2 745 | 15 | ||||||
| 12.6.1995 | 180.00 | 0.00% | 11 160 | 62 | 174.50 | -5.00% | 2 618 | 15 | ||||||
| 9.6.1995 | 180.00 | 0.00% | 32 760 | 182 | +4.00% | 0 | 0 | |||||||
| 8.6.1995 | 180.00 | +2.27% | 19 260 | 107 | 177.50 | -2.00% | 6 035 | 34 | ||||||
| 7.6.1995 | 176.00 | +2.31% | 6 336 | 36 | 182.00 | +2.00% | 2 912 | 16 | ||||||
| 6.6.1995 | 172.01 | 0.00% | 0 | 0 | 182.00 | -1.00% | 3 577 | 20 | ||||||
| 5.6.1995 | 172.01 | -0.16% | 10 149 | 59 | 182.00 | -1.00% | 8 526 | 47 | ||||||
| 2.6.1995 | 172.30 | -2.10% | 2 412 | 14 | 182.00 | +6.00% | 8 986 | 49 | ||||||
| 1.6.1995 | 176.00 | 0.00% | 0 | 0 | 173.00 | -5.00% | 1 730 | 10 | ||||||
| 31.5.1995 | 176.00 | +496.00% | 3 872 | 22 | 182.00 | +4.00% | 9 431 | 52 | ||||||
| 30.5.1995 | 167.68 | -499.00% | 31 524 | 188 | 175.00 | +5.00% | 10 150 | 58 | ||||||
| 29.5.1995 | 176.50 | +22.00% | 2 824 | 16 | 166.50 | -5.00% | 500 | 3 | ||||||
| 26.5.1995 | 176.11 | 0.00% | 1 057 | 6 | 175.00 | 0.00% | 7 000 | 40 | ||||||
| 25.5.1995 | 176.11 | 0.00% | 5 459 | 31 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 176.10 | +5.00% | 21 484 | 122 | 175.00 | +3.00% | 1 575 | 9 | ||||||
| 23.5.1995 | 176.00 | +173.00% | 15 664 | 89 | 170.00 | +1.00% | 5 100 | 30 | ||||||
| 22.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 19.5.1995 | 173.00 | 0.00% | 14 013 | 81 | 164.00 | +1.00% | 4 592 | 28 | ||||||
| 18.5.1995 | 173.00 | +206.00% | 30 275 | 175 | 163.00 | +9.00% | 12 388 | 76 | ||||||
| 17.5.1995 | 169.50 | +29.00% | 10 340 | 61 | 149.50 | 0.00% | 897 | 6 | ||||||
| 16.5.1995 | 169.00 | +59.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 168.00 | 0.00% | 12 096 | 72 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 168.00 | +29.00% | 14 112 | 84 | 165.50 | -7.00% | 1 821 | 11 | ||||||
| 11.5.1995 | 167.50 | 0.00% | 9 380 | 56 | 178.50 | +5.00% | 3 927 | 22 | ||||||
| 10.5.1995 | 167.50 | +63.00% | 5 025 | 30 | 170.00 | 0.00% | 6 970 | 41 | ||||||
| 9.5.1995 | 166.44 | -500.00% | 6 158 | 37 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 175.20 | 0.00% | 22 601 | 129 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 175.20 | +2.00% | 12 439 | 71 | 157.00 | -2.00% | 1 570 | 10 | ||||||
| 3.5.1995 | 175.15 | +2.00% | 13 487 | 77 | 160.50 | -5.00% | 1 124 | 7 | ||||||
| 2.5.1995 | 0 | 0 | 169.00 | 0.00% | 11 830 | 70 | ||||||||
| 28.4.1995 | 175.10 | 0.00% | 7 004 | 40 | -7.00% | 0 | 0 | |||||||
| 27.4.1995 | 175.10 | +239.00% | 12 782 | 73 | 169.00 | +8.00% | 4 724 | 26 | ||||||
| 26.4.1995 | 171.00 | -228.00% | 7 866 | 46 | 168.00 | +10.00% | 5 208 | 31 | ||||||
| 25.4.1995 | 175.00 | +306.00% | 11 725 | 67 | 144.00 | -4.00% | 7 360 | 48 | ||||||
| 24.4.1995 | 169.80 | +77.00% | 5 943 | 35 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 168.50 | -58.00% | 15 502 | 92 | 160.00 | -5.00% | 5 760 | 36 | ||||||
| 20.4.1995 | 169.50 | +29.00% | 20 171 | 119 | 169.00 | 0.00% | 3 549 | 21 | ||||||
| 19.4.1995 | 169.00 | -116.00% | 15 548 | 92 | 169.00 | +6.00% | 6 591 | 39 | ||||||
| 18.4.1995 | 171.00 | 0.00% | 10 944 | 64 | 159.50 | -1.00% | 5 104 | 32 | ||||||
| 14.4.1995 | 171.00 | +58.00% | 6 327 | 37 | 161.00 | +10.00% | 1 610 | 10 | ||||||
| 13.4.1995 | 170.00 | -58.00% | 43 350 | 255 | 147.00 | -4.00% | 441 | 3 | ||||||
| 12.4.1995 | 171.00 | +11.00% | 17 784 | 104 | 153.00 | -10.00% | 5 661 | 37 | ||||||
| 11.4.1995 | 170.80 | +41.00% | 8 198 | 48 | 170.00 | -2.00% | 4 250 | 25 | ||||||
| 10.4.1995 | 170.10 | +5.00% | 33 170 | 195 | 174.00 | +9.00% | 9 396 | 54 | ||||||
| 7.4.1995 | 170.00 | +365.00% | 15 640 | 92 | 160.00 | +6.00% | 3 360 | 21 | ||||||
| 6.4.1995 | 164.00 | -60.00% | 820 | 5 | 151.50 | +1.00% | 3 030 | 20 | ||||||
| 5.4.1995 | 165.00 | +185.00% | 8 745 | 53 | 153.00 | 0.00% | 3 456 | 23 | ||||||
| 4.4.1995 | 162.00 | +24.00% | 5 832 | 36 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 161.60 | +6.00% | 21 170 | 131 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 161.50 | +31.00% | 8 237 | 51 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 161.00 | -10.00% | 5 957 | 37 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 161.17 | +499.00% | 967 | 6 | 145.00 | -3.00% | 6 670 | 46 | ||||||
| 28.3.1995 | 153.50 | +165.00% | 2 149 | 14 | 150.00 | +1.00% | 10 500 | 70 | ||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 151.00 | +66.00% | 10 721 | 71 | ||||||||||
| 23.3.1995 | 150.00 | +34.00% | 8 250 | 55 | ||||||||||
| 22.3.1995 | 149.49 | +499.00% | 4 634 | 31 | ||||||||||
| 21.3.1995 | 142.38 | +500.00% | 6 407 | 45 | ||||||||||
| 20.3.1995 | 135.60 | +499.00% | 5 966 | 44 | ||||||||||
| 17.3.1995 | 129.15 | +500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 123.00 | +250.00% | 4 920 | 40 | ||||||||||
| 15.3.1995 | 120.00 | +137.00% | 4 200 | 35 | ||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Údaje o firmách, CIDEM HRANICE
30.04.2004 Přehled oznámených dividend tento týden (ČEKIA, a.s.) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
