ČKA 5,05/07 - graf kurzu akcie cz v roce 2002
Přehled kurzů cenných papírů - ČKA 5,05/07 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
30.12.2002 | 99.50 | 0.00% | 87 964 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.12.2002 | 99.50 | 0.00% | 175 948 933 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2002 | 99.50 | 0.00% | 22 001 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2002 | 99.50 | 0.00% | 21 963 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2002 | 99.50 | 0.00% | 21 961 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2002 | 99.50 | 0.00% | 65 811 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2002 | 99.50 | 0.00% | 87 771 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2002 | 99.50 | 0.00% | 21 984 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2002 | 99.50 | 0.00% | 65 963 917 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2002 | 99.50 | 0.00% | 43 963 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2002 | 99.50 | 0.00% | 109 718 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2002 | 99.50 | 0.00% | 65 788 172 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2002 | 99.50 | 0.00% | 109 689 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2002 | 99.50 | 0.00% | 109 512 884 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2002 | 99.50 | 0.00% | 109 732 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2002 | 99.50 | 0.00% | 21 918 520 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2002 | 99.50 | 0.00% | 87 461 278 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2002 | 99.50 | 0.00% | 21 892 920 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2002 | 99.50 | 0.00% | 849 876 083 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2002 | 99.50 | 0.00% | 21 843 280 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2002 | 99.50 | 0.00% | 43 662 560 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2002 | 99.50 | 0.00% | 21 826 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2002 | 99.50 | 0.00% | 65 489 339 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2002 | 99.50 | 0.00% | 218 135 829 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2002 | 99.50 | 0.00% | 217 926 394 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2002 | 99.50 | 0.00% | 43 858 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2002 | 99.50 | 0.00% | 109 646 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2002 | 99.50 | 0.00% | 152 637 580 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2002 | 99.50 | 0.00% | 109 098 104 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2002 | 99.50 | 0.00% | 120 023 655 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2002 | 99.50 | 0.00% | 305 111 040 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2002 | 99.50 | 0.00% | 21 857 520 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2002 | 99.50 | 0.00% | 65 526 911 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2002 | 99.50 | 0.00% | 65 510 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2002 | 99.50 | 0.00% | 142 280 052 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2002 | 99.50 | 0.00% | 65 638 424 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.10.2002 | 99.50 | 0.00% | 65 448 778 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2002 | 99.50 | 0.00% | 87 307 443 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2002 | 99.50 | 0.00% | 43 509 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2002 | 99.50 | 0.00% | 512 531 094 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.9.2002 | 99.50 | 0.00% | 687 356 727 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.9.2002 | 99.50 | 0.00% | 119 445 192 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.9.2002 | 99.50 | 0.00% | 65 084 253 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2002 | 99.50 | 0.00% | 108 401 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.9.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.9.2002 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2002 | 99.50 | 0.00% | 150 861 427 | 14 000 | 0.00 | 0.00% | 0 | 0 | ||||
18.9.2002 | 99.50 | 0.00% | 150 515 972 | 14 000 | ||||||||
17.9.2002 | 99.50 | 0.00% | 386 714 386 | 36 000 | ||||||||
16.9.2002 | 99.50 | 0.00% | 321 942 300 | 30 000 | ||||||||
13.9.2002 | 99.50 | 0.00% | 21 422 139 | 2 000 | ||||||||
12.9.2002 | 99.50 | 0.00% | 85 492 514 | 8 000 | ||||||||
11.9.2002 | 99.50 | 0.00% | 192 224 020 | 18 000 | ||||||||
10.9.2002 | 99.50 | 0.00% | 0 | 0 | ||||||||
9.9.2002 | 99.50 | 0.00% | 21 318 120 | 2 000 | ||||||||
6.9.2002 | 99.50 | 0.00% | 0 | 0 | ||||||||
5.9.2002 | 99.50 | 0.00% | 64 019 083 | 6 000 | ||||||||
4.9.2002 | 99.50 | 0.00% | 234 840 656 | 22 000 | ||||||||
3.9.2002 | 99.50 | 0.00% | 63 818 230 | 6 000 | ||||||||
2.9.2002 | 99.50 | 0.00% | 85 113 897 | 8 000 | ||||||||
30.8.2002 | 99.50 | 0.00% | 0 | 0 | ||||||||
29.8.2002 | 99.50 | 0.00% | 201 710 047 | 19 000 | ||||||||
28.8.2002 | 99.50 | 0.00% | 84 333 389 | 8 000 | ||||||||
27.8.2002 | 99.50 | 0.00% | 157 997 111 | 15 000 | ||||||||
26.8.2002 | 99.50 | 0.00% | 84 773 877 | 8 047 | ||||||||
23.8.2002 | 99.50 | 0.00% | 105 381 749 | 10 000 | ||||||||
22.8.2002 | 99.50 | 0.00% | 273 697 649 | 25 953 | ||||||||
21.8.2002 | 99.50 | 0.00% | 42 321 611 | 4 000 | ||||||||
20.8.2002 | 99.50 | 0.00% | 179 861 433 | 17 000 | ||||||||
19.8.2002 | 99.50 | 0.00% | 10 536 000 | 1 000 | ||||||||
16.8.2002 | 99.50 | 0.00% | 84 314 789 | 8 000 | ||||||||
15.8.2002 | 99.50 | 0.00% | 0 | 0 | ||||||||
14.8.2002 | 99.50 | 0.00% | ||||||||||
13.8.2002 | 99.50 | 0.00% | 21 199 560 | 2 000 | ||||||||
12.8.2002 | 99.50 | 0.00% | 148 530 123 | 14 000 | ||||||||
9.8.2002 | 99.50 | 0.00% | 42 533 500 | 4 000 | ||||||||
8.8.2002 | 99.50 | 0.00% | 213 012 662 | 20 000 | ||||||||
7.8.2002 | 99.50 | 0.00% | 42 559 472 | 4 000 | ||||||||
6.8.2002 | 99.50 | 0.00% | 234 170 570 | 22 000 | ||||||||
5.8.2002 | 99.50 | 0.00% | 127 486 329 | 12 000 | ||||||||
2.8.2002 | 99.50 | 0.00% | 73 785 889 | 7 000 | ||||||||
1.8.2002 | 99.50 | 0.00% | 231 815 426 | 22 000 | ||||||||
31.7.2002 | 99.50 | 0.00% | 20 965 889 | 2 000 | ||||||||
30.7.2002 | 99.50 | 0.00% | 52 380 514 | 5 000 | ||||||||
29.7.2002 | 99.50 | 0.00% | 125 558 891 | 12 000 | ||||||||
26.7.2002 | 99.50 | 0.00% | 114 996 528 | 11 000 | ||||||||
25.7.2002 | 99.50 | 0.00% | 20 870 278 | 2 000 | ||||||||
24.7.2002 | 99.50 | 0.00% | 0 | 0 | ||||||||
23.7.2002 | 99.50 | 0.00% | 20 789 056 | 2 000 | ||||||||
22.7.2002 | 99.50 | 0.00% | 104 181 240 | 10 000 | ||||||||
19.7.2002 | 99.50 | 0.00% | 114 501 139 | 11 000 | ||||||||
18.7.2002 | 99.50 | 0.00% | 41 622 253 | 4 000 | ||||||||
17.7.2002 | 99.50 | 0.00% | 31 241 750 | 3 000 | ||||||||
16.7.2002 | 99.50 | 0.00% | 20 819 417 | 2 000 | ||||||||
15.7.2002 | 99.50 | 0.00% | 0 | 0 | ||||||||
12.7.2002 | 99.50 | 0.00% | 187 158 639 | 18 000 | ||||||||
11.7.2002 | 99.50 | 0.00% | 228 480 417 | 22 000 | ||||||||
10.7.2002 | 99.50 | 0.00% | 311 829 618 | 30 030 | ||||||||
9.7.2002 | 99.50 | 0.00% | 621 268 877 | 60 000 | ||||||||
8.7.2002 | 99.50 | 0.00% | 308 146 491 | 30 000 | ||||||||
4.7.2002 | 99.50 | 0.00% | 359 257 289 | 35 000 | ||||||||
3.7.2002 | 99.50 | 0.00% | 392 392 983 | 38 000 | ||||||||
2.7.2002 | 99.50 | 0.00% | 144 536 194 | 14 000 | ||||||||
1.7.2002 | 99.50 | 0.00% | 51 511 528 | 5 000 | ||||||||
28.6.2002 | 99.50 | 0.00% | 0 | 0 | ||||||||
27.6.2002 | 99.50 | 0.00% | 61 466 760 | 6 000 | ||||||||
26.6.2002 | 99.50 | 0.00% | 1 170 624 667 | 114 000 | ||||||||
25.6.2002 | 99.50 | 0.00% | 30 598 350 | 3 000 | ||||||||
24.6.2002 | 99.50 | 0.00% | 1 067 963 406 | 105 000 | ||||||||
21.6.2002 | 99.50 | 0.00% | 1 035 340 957 | 102 000 | ||||||||
20.6.2002 | 99.50 | 0.00% | 10 121 040 | 1 000 | ||||||||
19.6.2002 | 99.50 | 0.00% | 100 978 389 | 10 000 | ||||||||
18.6.2002 | 99.50 | 0.00% | 352 221 586 | 35 000 | ||||||||
17.6.2002 | 99.50 | 0.00% | 80 594 616 | 8 000 | ||||||||
14.6.2002 | 99.50 | 0.00% | 282 252 704 | 28 000 | ||||||||
13.6.2002 | 99.50 | 0.00% | 60 339 528 | 6 000 | ||||||||
12.6.2002 | 99.50 | 0.00% | 20 059 639 | 2 000 | ||||||||
11.6.2002 | 99.50 | 0.00% | 20 051 220 | 2 000 | ||||||||
10.6.2002 | 99.50 | 0.00% | 59 928 417 | 6 000 | ||||||||
7.6.2002 | 0.00 | 0.00% |
Údaje o firmách, ČKA 5,05/07
Zpravodajství k akcii ČKA 5,05/07
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?