ČKA VAR/05 - graf kurzu akcie cz v roce 2002
Přehled kurzů cenných papírů - ČKA VAR/05 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
30.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
27.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
17.12.2002 | 100.00 | 0.00% | 165 338 168 | 165 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.12.2002 | 100.00 | 0.00% | 10 024 383 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
3.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.12.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.11.2002 | 100.00 | 0.00% | 40 076 389 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.11.2002 | 100.00 | 0.00% | 20 043 194 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
27.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.11.2002 | 100.00 | 0.00% | 40 780 993 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.11.2002 | 100.00 | 0.00% | 20 375 711 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.11.2002 | 100.00 | 0.00% | 30 573 567 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
7.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.11.2002 | 100.00 | 0.00% | 40 719 178 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.11.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.11.2002 | 100.00 | 0.00% | 20 396 252 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
1.11.2002 | 100.00 | 0.00% | 203 942 522 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
31.10.2002 | 100.00 | 0.00% | 387 455 792 | 380 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
24.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
17.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
7.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
3.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
1.10.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.9.2002 | 100.00 | 0.00% | 40 597 322 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
27.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.9.2002 | 100.00 | 0.00% | 151 944 908 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||
24.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
17.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.9.2002 | 100.00 | 0.00% | 202 389 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
3.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.9.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.8.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.8.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.8.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
27.8.2002 | 100.00 | 0.00% | 101 014 230 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.8.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.8.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.8.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.8.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.8.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.8.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.8.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.8.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.8.2002 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
13.8.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.8.2002 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.8.2002 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
8.8.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.8.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.8.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.8.2002 | 100.00 | 0.00% | 262 181 233 | 260 | ||||||||
2.8.2002 | 100.00 | 0.00% | 100 796 883 | 100 | ||||||||
1.8.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||
31.7.2002 | 100.00 | 0.00% | 201 486 521 | 200 | ||||||||
30.7.2002 | 100.00 | 0.00% | 161 185 615 | 160 | ||||||||
29.7.2002 | 100.00 | 0.00% | 50 361 758 | 50 | ||||||||
26.7.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.7.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.7.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.7.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.7.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.7.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.7.2002 | 100.00 | 0.00% | 110 696 814 | 110 | ||||||||
17.7.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.7.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.7.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.6.2002 | 0.00 | 0.00% |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?