CONVENIO PIA SICAV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CONVENIO PIA SICAV
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 19.04.2024 | 1.35 |
První kotace | 24.07.2017 | 1.00 |
Minimální cena | 24.10.2017 | 1.00 |
Maximální cena | 10.11.2017 | 6.96 |
Celkový objem | 0.00 |
CONVENIO PIA SICAV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201711 | 1.00 | 6.96 | 0 | - | - | - | graf |
202404 | 1.35 | 1.35 | 0 | - | - | - | graf |
202403 | 1.35 | 1.35 | 0 | - | - | - | graf |
202402 | 1.35 | 1.35 | 0 | - | - | - | graf |
202401 | 1.35 | 1.35 | 0 | - | - | - | graf |
202312 | 1.35 | 1.35 | 0 | - | - | - | graf |
202311 | 1.35 | 1.35 | 0 | - | - | - | graf |
202310 | 1.35 | 1.35 | 0 | - | - | - | graf |
202309 | 1.35 | 1.35 | 0 | - | - | - | graf |
202308 | 1.32 | 1.35 | 0 | - | - | - | graf |
202307 | 1.32 | 1.32 | 0 | - | - | - | graf |
202306 | 1.32 | 1.32 | 0 | - | - | - | graf |
202305 | 1.28 | 1.32 | 0 | - | - | - | graf |
202304 | 1.28 | 1.28 | 0 | - | - | - | graf |
202303 | 1.28 | 1.28 | 0 | - | - | - | graf |
202302 | 1.28 | 1.28 | 0 | - | - | - | graf |
202301 | 1.28 | 1.28 | 0 | - | - | - | graf |
202212 | 1.28 | 1.28 | 0 | - | - | - | graf |
202211 | 1.28 | 1.28 | 0 | - | - | - | graf |
202210 | 1.28 | 1.28 | 0 | - | - | - | graf |
202209 | 1.28 | 1.28 | 0 | - | - | - | graf |
202208 | 1.25 | 1.28 | 0 | - | - | - | graf |
202207 | 1.25 | 1.25 | 0 | - | - | - | graf |
202206 | 1.25 | 1.25 | 0 | - | - | - | graf |
202205 | 1.22 | 1.25 | 0 | - | - | - | graf |
202204 | 1.22 | 1.22 | 0 | - | - | - | graf |
202203 | 1.22 | 1.22 | 0 | - | - | - | graf |
202202 | 1.22 | 1.22 | 0 | - | - | - | graf |
202201 | 1.22 | 1.22 | 0 | - | - | - | graf |
202112 | 1.22 | 1.22 | 0 | - | - | - | graf |
202111 | 1.22 | 1.22 | 0 | - | - | - | graf |
202110 | 1.22 | 1.22 | 0 | - | - | - | graf |
202109 | 1.22 | 1.22 | 0 | - | - | - | graf |
202108 | 1.19 | 1.22 | 0 | - | - | - | graf |
202107 | 1.19 | 1.19 | 0 | - | - | - | graf |
202106 | 1.16 | 1.19 | 0 | - | - | - | graf |
202105 | 1.16 | 1.16 | 0 | - | - | - | graf |
202104 | 1.16 | 1.16 | 0 | - | - | - | graf |
202103 | 1.16 | 1.16 | 0 | - | - | - | graf |
202102 | 1.16 | 1.16 | 0 | - | - | - | graf |
202101 | 1.16 | 1.16 | 0 | - | - | - | graf |
202012 | 1.16 | 1.16 | 0 | - | - | - | graf |
202011 | 1.16 | 1.16 | 0 | - | - | - | graf |
202010 | 1.16 | 1.16 | 0 | - | - | - | graf |
202009 | 1.13 | 1.16 | 0 | - | - | - | graf |
202008 | 1.13 | 1.13 | 0 | - | - | - | graf |
202007 | 1.13 | 1.13 | 0 | - | - | - | graf |
202006 | 1.10 | 1.10 | 0 | - | - | - | graf |
202005 | 1.10 | 1.10 | 0 | - | - | - | graf |
202004 | 1.10 | 1.10 | 0 | - | - | - | graf |
202003 | 1.10 | 1.10 | 0 | - | - | - | graf |
202002 | 1.10 | 1.10 | 0 | - | - | - | graf |
202001 | 1.10 | 1.10 | 0 | - | - | - | graf |
201912 | 1.10 | 1.10 | 0 | - | - | - | graf |
201911 | 1.10 | 1.10 | 0 | - | - | - | graf |
201910 | 1.10 | 1.10 | 0 | - | - | - | graf |
201909 | 1.08 | 1.08 | 0 | - | - | - | graf |
201908 | 1.08 | 1.08 | 0 | - | - | - | graf |
201907 | 1.08 | 1.08 | 0 | - | - | - | graf |
201906 | 1.08 | 1.08 | 0 | - | - | - | graf |
201905 | 1.05 | 1.08 | 0 | - | - | - | graf |
201904 | 1.05 | 1.05 | 0 | - | - | - | graf |
201903 | 1.05 | 1.05 | 0 | - | - | - | graf |
201902 | 1.05 | 1.05 | 0 | - | - | - | graf |
201901 | 1.05 | 1.05 | 0 | - | - | - | graf |
201812 | 1.05 | 1.05 | 0 | - | - | - | graf |
201811 | 1.05 | 1.05 | 0 | - | - | - | graf |
201810 | 1.02 | 1.05 | 0 | - | - | - | graf |
201809 | 1.02 | 1.02 | 0 | - | - | - | graf |
201808 | 1.02 | 1.02 | 0 | - | - | - | graf |
201807 | 1.02 | 1.02 | 0 | - | - | - | graf |
201806 | 1.02 | 1.02 | 0 | - | - | - | graf |
201805 | 1.00 | 1.02 | 0 | - | - | - | graf |
201804 | 1.00 | 1.00 | 0 | - | - | - | graf |
201803 | 1.00 | 1.00 | 0 | - | - | - | graf |
201802 | 1.00 | 1.00 | 0 | - | - | - | graf |
201801 | 1.00 | 1.00 | 0 | - | - | - | graf |
201712 | 1.00 | 1.00 | 0 | - | - | - | graf |
201710 | 1.00 | 1.00 | 0 | - | - | - | graf |
201709 | 1.00 | 1.00 | 0 | - | - | - | graf |
201708 | 1.00 | 1.00 | 0 | - | - | - | graf |
201707 | 1.00 | 1.00 | 0 | - | - | - | graf |