CPI 5,10/21 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CPI 5,10/21
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 08.11.2018 | 105.70 |
První kotace | 29.03.2012 | 100.00 |
Minimální cena | 15.12.2015 | 98.90 |
Maximální cena | 24.10.2017 | 109.20 |
Celkový objem | 7 010 103 348.42 |
CPI 5,10/21 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201710 | 106.50 | 109.20 | 17 569 334 | - | - | - | graf |
201501 | 103.50 | 109.00 | 23 880 638 | - | - | - | graf |
201412 | 107.50 | 109.00 | 22 560 124 | - | - | - | graf |
201411 | 104.00 | 108.90 | 7 866 153 | - | - | - | graf |
201709 | 104.00 | 108.50 | 55 500 037 | - | - | - | graf |
201802 | 105.00 | 108.00 | 4 514 353 | - | - | - | graf |
201801 | 105.00 | 108.00 | 26 876 754 | - | - | - | graf |
201711 | 106.50 | 108.00 | 7 070 826 | - | - | - | graf |
201712 | 105.00 | 107.50 | 46 476 547 | - | - | - | graf |
201706 | 104.60 | 107.50 | 12 186 183 | - | - | - | graf |
201504 | 106.50 | 107.20 | 187 139 357 | - | - | - | graf |
201503 | 105.00 | 107.00 | 26 025 100 | - | - | - | graf |
201410 | 105.00 | 107.00 | 26 172 225 | - | - | - | graf |
201409 | 104.50 | 107.00 | 64 290 708 | - | - | - | graf |
201708 | 104.50 | 107.00 | 18 013 256 | - | - | - | graf |
201806 | 104.01 | 106.95 | 3 034 319 | - | - | - | graf |
201809 | 105.00 | 106.50 | 5 297 517 | - | - | - | graf |
201808 | 105.00 | 106.50 | 2 759 601 | - | - | - | graf |
201505 | 104.00 | 106.50 | 14 305 352 | - | - | - | graf |
201502 | 103.50 | 106.50 | 17 437 853 | - | - | - | graf |
201810 | 105.70 | 106.29 | 123 169 529 | - | - | - | graf |
201807 | 105.00 | 106.00 | 1 841 388 | - | - | - | graf |
201804 | 104.00 | 106.00 | 8 101 486 | - | - | - | graf |
201705 | 104.00 | 106.00 | 15 696 956 | - | - | - | graf |
201704 | 104.01 | 106.00 | 7 535 119 | - | - | - | graf |
201703 | 104.00 | 106.00 | 7 223 874 | - | - | - | graf |
201702 | 104.00 | 106.00 | 5 320 494 | - | - | - | graf |
201701 | 104.10 | 106.00 | 10 899 940 | - | - | - | graf |
201612 | 105.99 | 106.00 | 12 125 621 | - | - | - | graf |
201611 | 104.00 | 106.00 | 5 028 270 | - | - | - | graf |
201707 | 105.00 | 106.00 | 12 548 893 | - | - | - | graf |
201506 | 103.50 | 106.00 | 12 752 832 | - | - | - | graf |
201407 | 102.50 | 106.00 | 54 694 481 | - | - | - | graf |
201610 | 104.00 | 105.80 | 8 176 378 | - | - | - | graf |
201811 | 105.70 | 105.70 | 0 | - | - | - | graf |
201510 | 99.50 | 105.50 | 43 404 899 | - | - | - | graf |
201509 | 103.50 | 105.50 | 20 246 006 | - | - | - | graf |
201508 | 103.50 | 105.50 | 28 540 421 | - | - | - | graf |
201507 | 103.50 | 105.50 | 5 751 630 | - | - | - | graf |
201803 | 104.00 | 105.05 | 7 683 040 | - | - | - | graf |
201805 | 104.00 | 105.00 | 11 102 224 | - | - | - | graf |
201609 | 103.01 | 105.00 | 10 429 249 | - | - | - | graf |
201608 | 104.00 | 105.00 | 14 193 528 | - | - | - | graf |
201607 | 102.00 | 105.00 | 7 564 295 | - | - | - | graf |
201605 | 101.00 | 105.00 | 60 156 012 | - | - | - | graf |
201604 | 103.00 | 105.00 | 125 036 563 | - | - | - | graf |
201406 | 103.00 | 105.00 | 17 948 841 | - | - | - | graf |
201405 | 103.00 | 105.00 | 18 661 598 | - | - | - | graf |
201404 | 103.25 | 105.00 | 73 386 169 | - | - | - | graf |
201403 | 104.00 | 105.00 | 241 995 898 | - | - | - | graf |
201402 | 104.00 | 105.00 | 21 095 683 | - | - | - | graf |
201401 | 102.00 | 105.00 | 30 322 878 | - | - | - | graf |
201408 | 103.00 | 105.00 | 27 544 081 | - | - | - | graf |
201601 | 100.50 | 103.00 | 322 365 693 | - | - | - | graf |
201606 | 101.00 | 103.00 | 27 915 357 | - | - | - | graf |
201511 | 99.62 | 102.50 | 147 971 377 | - | - | - | graf |
201512 | 98.90 | 102.20 | 21 788 528 | - | - | - | graf |
201312 | 102.00 | 102.00 | 52 668 342 | - | - | - | graf |
201311 | 100.00 | 102.00 | 45 844 453 | - | - | - | graf |
201310 | 102.00 | 102.00 | 34 288 729 | - | - | - | graf |
201309 | 102.00 | 102.00 | 41 411 672 | - | - | - | graf |
201308 | 100.00 | 102.00 | 34 213 694 | - | - | - | graf |
201307 | 102.00 | 102.00 | 31 393 086 | - | - | - | graf |
201306 | 102.00 | 102.00 | 29 897 876 | - | - | - | graf |
201305 | 102.00 | 102.00 | 60 902 693 | - | - | - | graf |
201304 | 101.00 | 102.00 | 76 369 684 | - | - | - | graf |
201603 | 101.01 | 101.01 | 698 356 | - | - | - | graf |
201602 | 101.01 | 101.01 | 16 075 692 | - | - | - | graf |
201303 | 101.00 | 101.00 | 47 836 749 | - | - | - | graf |
201302 | 101.00 | 101.00 | 35 288 072 | - | - | - | graf |
201301 | 101.00 | 101.00 | 55 035 304 | - | - | - | graf |
201212 | 101.00 | 101.00 | 234 895 106 | - | - | - | graf |
201211 | 100.00 | 101.00 | 50 249 674 | - | - | - | graf |
201210 | 100.00 | 100.00 | 311 559 960 | - | - | - | graf |
201209 | 99.00 | 100.00 | 87 956 864 | - | - | - | graf |
201208 | 100.00 | 100.00 | 89 081 574 | - | - | - | graf |
201207 | 100.00 | 100.00 | 100 907 031 | - | - | - | graf |
201206 | 100.00 | 100.00 | 177 712 143 | - | - | - | graf |
201205 | 100.00 | 100.00 | 124 266 878 | - | - | - | graf |
201204 | 100.00 | 100.00 | 319 827 740 | - | - | - | graf |
201203 | 100.00 | 100.00 | 29 500 669 | - | - | - | graf |
Údaje o firmách, CPI 5,10/21
Zpravodajství k akcii CPI 5,10/21
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?