CPI 5,10/21 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CPI 5,10/21
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 08.11.2018 | 105.70 |
První kotace | 29.03.2012 | 100.00 |
Minimální cena | 15.12.2015 | 98.90 |
Maximální cena | 24.10.2017 | 109.20 |
Celkový objem | 7 010 103 348.42 |
CPI 5,10/21 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201412 | 107.50 | 109.00 | 22 560 124 | - | - | - | graf |
201504 | 106.50 | 107.20 | 187 139 357 | - | - | - | graf |
201711 | 106.50 | 108.00 | 7 070 826 | - | - | - | graf |
201710 | 106.50 | 109.20 | 17 569 334 | - | - | - | graf |
201612 | 105.99 | 106.00 | 12 125 621 | - | - | - | graf |
201811 | 105.70 | 105.70 | 0 | - | - | - | graf |
201810 | 105.70 | 106.29 | 123 169 529 | - | - | - | graf |
201809 | 105.00 | 106.50 | 5 297 517 | - | - | - | graf |
201808 | 105.00 | 106.50 | 2 759 601 | - | - | - | graf |
201807 | 105.00 | 106.00 | 1 841 388 | - | - | - | graf |
201802 | 105.00 | 108.00 | 4 514 353 | - | - | - | graf |
201801 | 105.00 | 108.00 | 26 876 754 | - | - | - | graf |
201712 | 105.00 | 107.50 | 46 476 547 | - | - | - | graf |
201707 | 105.00 | 106.00 | 12 548 893 | - | - | - | graf |
201503 | 105.00 | 107.00 | 26 025 100 | - | - | - | graf |
201410 | 105.00 | 107.00 | 26 172 225 | - | - | - | graf |
201706 | 104.60 | 107.50 | 12 186 183 | - | - | - | graf |
201708 | 104.50 | 107.00 | 18 013 256 | - | - | - | graf |
201409 | 104.50 | 107.00 | 64 290 708 | - | - | - | graf |
201701 | 104.10 | 106.00 | 10 899 940 | - | - | - | graf |
201704 | 104.01 | 106.00 | 7 535 119 | - | - | - | graf |
201806 | 104.01 | 106.95 | 3 034 319 | - | - | - | graf |
201805 | 104.00 | 105.00 | 11 102 224 | - | - | - | graf |
201804 | 104.00 | 106.00 | 8 101 486 | - | - | - | graf |
201803 | 104.00 | 105.05 | 7 683 040 | - | - | - | graf |
201703 | 104.00 | 106.00 | 7 223 874 | - | - | - | graf |
201702 | 104.00 | 106.00 | 5 320 494 | - | - | - | graf |
201705 | 104.00 | 106.00 | 15 696 956 | - | - | - | graf |
201709 | 104.00 | 108.50 | 55 500 037 | - | - | - | graf |
201611 | 104.00 | 106.00 | 5 028 270 | - | - | - | graf |
201610 | 104.00 | 105.80 | 8 176 378 | - | - | - | graf |
201608 | 104.00 | 105.00 | 14 193 528 | - | - | - | graf |
201411 | 104.00 | 108.90 | 7 866 153 | - | - | - | graf |
201403 | 104.00 | 105.00 | 241 995 898 | - | - | - | graf |
201402 | 104.00 | 105.00 | 21 095 683 | - | - | - | graf |
201505 | 104.00 | 106.50 | 14 305 352 | - | - | - | graf |
201502 | 103.50 | 106.50 | 17 437 853 | - | - | - | graf |
201501 | 103.50 | 109.00 | 23 880 638 | - | - | - | graf |
201509 | 103.50 | 105.50 | 20 246 006 | - | - | - | graf |
201508 | 103.50 | 105.50 | 28 540 421 | - | - | - | graf |
201507 | 103.50 | 105.50 | 5 751 630 | - | - | - | graf |
201506 | 103.50 | 106.00 | 12 752 832 | - | - | - | graf |
201404 | 103.25 | 105.00 | 73 386 169 | - | - | - | graf |
201609 | 103.01 | 105.00 | 10 429 249 | - | - | - | graf |
201604 | 103.00 | 105.00 | 125 036 563 | - | - | - | graf |
201406 | 103.00 | 105.00 | 17 948 841 | - | - | - | graf |
201405 | 103.00 | 105.00 | 18 661 598 | - | - | - | graf |
201408 | 103.00 | 105.00 | 27 544 081 | - | - | - | graf |
201407 | 102.50 | 106.00 | 54 694 481 | - | - | - | graf |
201310 | 102.00 | 102.00 | 34 288 729 | - | - | - | graf |
201309 | 102.00 | 102.00 | 41 411 672 | - | - | - | graf |
201401 | 102.00 | 105.00 | 30 322 878 | - | - | - | graf |
201312 | 102.00 | 102.00 | 52 668 342 | - | - | - | graf |
201307 | 102.00 | 102.00 | 31 393 086 | - | - | - | graf |
201306 | 102.00 | 102.00 | 29 897 876 | - | - | - | graf |
201305 | 102.00 | 102.00 | 60 902 693 | - | - | - | graf |
201607 | 102.00 | 105.00 | 7 564 295 | - | - | - | graf |
201603 | 101.01 | 101.01 | 698 356 | - | - | - | graf |
201602 | 101.01 | 101.01 | 16 075 692 | - | - | - | graf |
201606 | 101.00 | 103.00 | 27 915 357 | - | - | - | graf |
201605 | 101.00 | 105.00 | 60 156 012 | - | - | - | graf |
201304 | 101.00 | 102.00 | 76 369 684 | - | - | - | graf |
201303 | 101.00 | 101.00 | 47 836 749 | - | - | - | graf |
201302 | 101.00 | 101.00 | 35 288 072 | - | - | - | graf |
201301 | 101.00 | 101.00 | 55 035 304 | - | - | - | graf |
201212 | 101.00 | 101.00 | 234 895 106 | - | - | - | graf |
201601 | 100.50 | 103.00 | 322 365 693 | - | - | - | graf |
201211 | 100.00 | 101.00 | 50 249 674 | - | - | - | graf |
201210 | 100.00 | 100.00 | 311 559 960 | - | - | - | graf |
201311 | 100.00 | 102.00 | 45 844 453 | - | - | - | graf |
201308 | 100.00 | 102.00 | 34 213 694 | - | - | - | graf |
201208 | 100.00 | 100.00 | 89 081 574 | - | - | - | graf |
201207 | 100.00 | 100.00 | 100 907 031 | - | - | - | graf |
201206 | 100.00 | 100.00 | 177 712 143 | - | - | - | graf |
201205 | 100.00 | 100.00 | 124 266 878 | - | - | - | graf |
201204 | 100.00 | 100.00 | 319 827 740 | - | - | - | graf |
201203 | 100.00 | 100.00 | 29 500 669 | - | - | - | graf |
201511 | 99.62 | 102.50 | 147 971 377 | - | - | - | graf |
201510 | 99.50 | 105.50 | 43 404 899 | - | - | - | graf |
201209 | 99.00 | 100.00 | 87 956 864 | - | - | - | graf |
201512 | 98.90 | 102.20 | 21 788 528 | - | - | - | graf |
Údaje o firmách, CPI 5,10/21
Zpravodajství k akcii CPI 5,10/21
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?