CPI 5,10/21 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CPI 5,10/21
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 08.11.2018 | 105.70 |
První kotace | 29.03.2012 | 100.00 |
Minimální cena | 15.12.2015 | 98.90 |
Maximální cena | 24.10.2017 | 109.20 |
Celkový objem | 7 010 103 348.42 |
CPI 5,10/21 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201601 | 100.50 | 103.00 | 322 365 693 | - | - | - | graf |
201204 | 100.00 | 100.00 | 319 827 740 | - | - | - | graf |
201210 | 100.00 | 100.00 | 311 559 960 | - | - | - | graf |
201403 | 104.00 | 105.00 | 241 995 898 | - | - | - | graf |
201212 | 101.00 | 101.00 | 234 895 106 | - | - | - | graf |
201504 | 106.50 | 107.20 | 187 139 357 | - | - | - | graf |
201206 | 100.00 | 100.00 | 177 712 143 | - | - | - | graf |
201511 | 99.62 | 102.50 | 147 971 377 | - | - | - | graf |
201604 | 103.00 | 105.00 | 125 036 563 | - | - | - | graf |
201205 | 100.00 | 100.00 | 124 266 878 | - | - | - | graf |
201810 | 105.70 | 106.29 | 123 169 529 | - | - | - | graf |
201207 | 100.00 | 100.00 | 100 907 031 | - | - | - | graf |
201208 | 100.00 | 100.00 | 89 081 574 | - | - | - | graf |
201209 | 99.00 | 100.00 | 87 956 864 | - | - | - | graf |
201304 | 101.00 | 102.00 | 76 369 684 | - | - | - | graf |
201404 | 103.25 | 105.00 | 73 386 169 | - | - | - | graf |
201409 | 104.50 | 107.00 | 64 290 708 | - | - | - | graf |
201305 | 102.00 | 102.00 | 60 902 693 | - | - | - | graf |
201605 | 101.00 | 105.00 | 60 156 012 | - | - | - | graf |
201709 | 104.00 | 108.50 | 55 500 037 | - | - | - | graf |
201301 | 101.00 | 101.00 | 55 035 304 | - | - | - | graf |
201407 | 102.50 | 106.00 | 54 694 481 | - | - | - | graf |
201312 | 102.00 | 102.00 | 52 668 342 | - | - | - | graf |
201211 | 100.00 | 101.00 | 50 249 674 | - | - | - | graf |
201303 | 101.00 | 101.00 | 47 836 749 | - | - | - | graf |
201712 | 105.00 | 107.50 | 46 476 547 | - | - | - | graf |
201311 | 100.00 | 102.00 | 45 844 453 | - | - | - | graf |
201510 | 99.50 | 105.50 | 43 404 899 | - | - | - | graf |
201309 | 102.00 | 102.00 | 41 411 672 | - | - | - | graf |
201302 | 101.00 | 101.00 | 35 288 072 | - | - | - | graf |
201310 | 102.00 | 102.00 | 34 288 729 | - | - | - | graf |
201308 | 100.00 | 102.00 | 34 213 694 | - | - | - | graf |
201307 | 102.00 | 102.00 | 31 393 086 | - | - | - | graf |
201401 | 102.00 | 105.00 | 30 322 878 | - | - | - | graf |
201306 | 102.00 | 102.00 | 29 897 876 | - | - | - | graf |
201203 | 100.00 | 100.00 | 29 500 669 | - | - | - | graf |
201508 | 103.50 | 105.50 | 28 540 421 | - | - | - | graf |
201606 | 101.00 | 103.00 | 27 915 357 | - | - | - | graf |
201408 | 103.00 | 105.00 | 27 544 081 | - | - | - | graf |
201801 | 105.00 | 108.00 | 26 876 754 | - | - | - | graf |
201410 | 105.00 | 107.00 | 26 172 225 | - | - | - | graf |
201503 | 105.00 | 107.00 | 26 025 100 | - | - | - | graf |
201501 | 103.50 | 109.00 | 23 880 638 | - | - | - | graf |
201412 | 107.50 | 109.00 | 22 560 124 | - | - | - | graf |
201512 | 98.90 | 102.20 | 21 788 528 | - | - | - | graf |
201402 | 104.00 | 105.00 | 21 095 683 | - | - | - | graf |
201509 | 103.50 | 105.50 | 20 246 006 | - | - | - | graf |
201405 | 103.00 | 105.00 | 18 661 598 | - | - | - | graf |
201708 | 104.50 | 107.00 | 18 013 256 | - | - | - | graf |
201406 | 103.00 | 105.00 | 17 948 841 | - | - | - | graf |
201710 | 106.50 | 109.20 | 17 569 334 | - | - | - | graf |
201502 | 103.50 | 106.50 | 17 437 853 | - | - | - | graf |
201602 | 101.01 | 101.01 | 16 075 692 | - | - | - | graf |
201705 | 104.00 | 106.00 | 15 696 956 | - | - | - | graf |
201505 | 104.00 | 106.50 | 14 305 352 | - | - | - | graf |
201608 | 104.00 | 105.00 | 14 193 528 | - | - | - | graf |
201506 | 103.50 | 106.00 | 12 752 832 | - | - | - | graf |
201707 | 105.00 | 106.00 | 12 548 893 | - | - | - | graf |
201706 | 104.60 | 107.50 | 12 186 183 | - | - | - | graf |
201612 | 105.99 | 106.00 | 12 125 621 | - | - | - | graf |
201805 | 104.00 | 105.00 | 11 102 224 | - | - | - | graf |
201701 | 104.10 | 106.00 | 10 899 940 | - | - | - | graf |
201609 | 103.01 | 105.00 | 10 429 249 | - | - | - | graf |
201610 | 104.00 | 105.80 | 8 176 378 | - | - | - | graf |
201804 | 104.00 | 106.00 | 8 101 486 | - | - | - | graf |
201411 | 104.00 | 108.90 | 7 866 153 | - | - | - | graf |
201803 | 104.00 | 105.05 | 7 683 040 | - | - | - | graf |
201607 | 102.00 | 105.00 | 7 564 295 | - | - | - | graf |
201704 | 104.01 | 106.00 | 7 535 119 | - | - | - | graf |
201703 | 104.00 | 106.00 | 7 223 874 | - | - | - | graf |
201711 | 106.50 | 108.00 | 7 070 826 | - | - | - | graf |
201507 | 103.50 | 105.50 | 5 751 630 | - | - | - | graf |
201702 | 104.00 | 106.00 | 5 320 494 | - | - | - | graf |
201809 | 105.00 | 106.50 | 5 297 517 | - | - | - | graf |
201611 | 104.00 | 106.00 | 5 028 270 | - | - | - | graf |
201802 | 105.00 | 108.00 | 4 514 353 | - | - | - | graf |
201806 | 104.01 | 106.95 | 3 034 319 | - | - | - | graf |
201808 | 105.00 | 106.50 | 2 759 601 | - | - | - | graf |
201807 | 105.00 | 106.00 | 1 841 388 | - | - | - | graf |
201603 | 101.01 | 101.01 | 698 356 | - | - | - | graf |
201811 | 105.70 | 105.70 | 0 | - | - | - | graf |
Údaje o firmách, CPI 5,10/21
Zpravodajství k akcii CPI 5,10/21
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?