ČS KOMB/17 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČS KOMB/17
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 11.08.2017 | 90.00 |
| První kotace | 15.09.2005 | 90.00 |
| Minimální cena | 02.05.2014 | 90.00 |
| Maximální cena | 05.09.2016 | 90.00 |
| Celkový objem | 0.00 | |
| ČS KOMB/17 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201708 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201707 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201706 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201705 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201704 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201703 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201702 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201701 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201612 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201611 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201610 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201609 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201608 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201607 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201606 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201605 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201604 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201603 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201602 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201601 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201512 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201511 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201510 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201509 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201508 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201507 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201506 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201505 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201504 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201503 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201502 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201501 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201412 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201411 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201410 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201409 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201408 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201407 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201406 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201405 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201404 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201403 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201402 | 90.00 | 90.00 | - | - | - | - | graf |
| 201401 | 90.00 | 90.00 | - | - | - | - | graf |
| 201312 | 90.00 | 90.00 | - | - | - | - | graf |
| 201311 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201310 | 90.00 | 90.00 | - | - | - | - | graf |
| 201309 | 90.00 | 90.00 | - | - | - | - | graf |
| 201308 | 90.00 | 90.00 | - | - | - | - | graf |
| 201307 | 90.00 | 90.00 | - | - | - | - | graf |
| 201306 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201305 | 90.00 | 90.00 | - | - | - | - | graf |
| 201304 | 90.00 | 90.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201211 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201210 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201209 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201208 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201207 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201206 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201205 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201204 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201203 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201202 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201201 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201112 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201111 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201110 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201109 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201108 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201107 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201106 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201105 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201104 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201103 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201102 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201101 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201012 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201011 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201010 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201009 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201008 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201007 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201006 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201005 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201004 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201003 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201002 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 201001 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200912 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200911 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200910 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200909 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200908 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200907 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200906 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200905 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200904 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200903 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200902 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200901 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200812 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200811 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200810 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200809 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200808 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200807 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200806 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200805 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200804 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200803 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200802 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200801 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200712 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200711 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200710 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200709 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200708 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200707 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200706 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200705 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200704 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200703 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200702 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200701 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200612 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200611 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200610 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200609 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200608 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200607 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200606 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200605 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200604 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200603 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200602 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200601 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200512 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200511 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200510 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 200509 | 90.00 | 90.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
